currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-SCR and SCR-MAD exchange rates - 2024

MAD-SCR and SCR-MAD exchange rates - 2024

MAD-SCR and SCR-MAD exchange rates

Check below the exchange rates for MAD-SCR and SCR-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MAD = 1.3808 SCR
1 SCR = 0.7242 MAD
1Y 2Y 3Y

Jan 2024

DateMAD-SCRSCR-MAD
01 Jan 2024 1 MAD = 1.3546 SCR 1 SCR = 0.7382 MAD
02 Jan 2024 1 MAD = 1.3607 SCR 1 SCR = 0.7349 MAD
03 Jan 2024 1 MAD = 1.3804 SCR 1 SCR = 0.7244 MAD
04 Jan 2024 1 MAD = 1.4566 SCR 1 SCR = 0.6865 MAD
05 Jan 2024 1 MAD = 1.3397 SCR 1 SCR = 0.7464 MAD
06 Jan 2024 1 MAD = 1.3397 SCR 1 SCR = 0.7464 MAD
07 Jan 2024 1 MAD = 1.3397 SCR 1 SCR = 0.7464 MAD
08 Jan 2024 1 MAD = 1.3715 SCR 1 SCR = 0.7291 MAD
09 Jan 2024 1 MAD = 1.3372 SCR 1 SCR = 0.7478 MAD
10 Jan 2024 1 MAD = 1.3019 SCR 1 SCR = 0.7681 MAD
11 Jan 2024 1 MAD = 1.3325 SCR 1 SCR = 0.7505 MAD
12 Jan 2024 1 MAD = 1.3398 SCR 1 SCR = 0.7464 MAD
13 Jan 2024 1 MAD = 1.3406 SCR 1 SCR = 0.7459 MAD
14 Jan 2024 1 MAD = 1.3406 SCR 1 SCR = 0.7459 MAD
15 Jan 2024 1 MAD = 1.4428 SCR 1 SCR = 0.6931 MAD
16 Jan 2024 1 MAD = 1.3274 SCR 1 SCR = 0.7533 MAD
17 Jan 2024 1 MAD = 1.3434 SCR 1 SCR = 0.7444 MAD
18 Jan 2024 1 MAD = 1.3208 SCR 1 SCR = 0.7571 MAD
19 Jan 2024 1 MAD = 1.3471 SCR 1 SCR = 0.7424 MAD
20 Jan 2024 1 MAD = 1.348 SCR 1 SCR = 0.7418 MAD
21 Jan 2024 1 MAD = 1.348 SCR 1 SCR = 0.7418 MAD
22 Jan 2024 1 MAD = 1.3719 SCR 1 SCR = 0.7289 MAD
23 Jan 2024 1 MAD = 1.3248 SCR 1 SCR = 0.7548 MAD
24 Jan 2024 1 MAD = 1.3266 SCR 1 SCR = 0.7538 MAD
25 Jan 2024 1 MAD = 1.3278 SCR 1 SCR = 0.7531 MAD
26 Jan 2024 1 MAD = 1.3297 SCR 1 SCR = 0.752 MAD
27 Jan 2024 1 MAD = 1.3299 SCR 1 SCR = 0.7519 MAD
28 Jan 2024 1 MAD = 1.3299 SCR 1 SCR = 0.7519 MAD
29 Jan 2024 1 MAD = 1.3503 SCR 1 SCR = 0.7406 MAD
30 Jan 2024 1 MAD = 1.3128 SCR 1 SCR = 0.7618 MAD
31 Jan 2024 1 MAD = 1.318 SCR 1 SCR = 0.7587 MAD

Feb 2024

DateMAD-SCRSCR-MAD
01 Feb 2024 1 MAD = 1.3113 SCR 1 SCR = 0.7626 MAD
02 Feb 2024 1 MAD = 1.3433 SCR 1 SCR = 0.7444 MAD
03 Feb 2024 1 MAD = 1.3457 SCR 1 SCR = 0.7431 MAD
04 Feb 2024 1 MAD = 1.3457 SCR 1 SCR = 0.7431 MAD
05 Feb 2024 1 MAD = 1.3492 SCR 1 SCR = 0.7412 MAD
06 Feb 2024 1 MAD = 1.31 SCR 1 SCR = 0.7634 MAD
07 Feb 2024 1 MAD = 1.3175 SCR 1 SCR = 0.759 MAD
08 Feb 2024 1 MAD = 1.316 SCR 1 SCR = 0.7599 MAD
09 Feb 2024 1 MAD = 1.316 SCR 1 SCR = 0.7599 MAD
10 Feb 2024 1 MAD = 1.316 SCR 1 SCR = 0.7599 MAD
11 Feb 2024 1 MAD = 1.316 SCR 1 SCR = 0.7599 MAD
12 Feb 2024 1 MAD = 1.35 SCR 1 SCR = 0.7407 MAD
13 Feb 2024 1 MAD = 1.3329 SCR 1 SCR = 0.7502 MAD
14 Feb 2024 1 MAD = 1.345 SCR 1 SCR = 0.7435 MAD
15 Feb 2024 1 MAD = 1.3264 SCR 1 SCR = 0.7539 MAD
16 Feb 2024 1 MAD = 1.3664 SCR 1 SCR = 0.7318 MAD
17 Feb 2024 1 MAD = 1.3468 SCR 1 SCR = 0.7425 MAD
18 Feb 2024 1 MAD = 1.3668 SCR 1 SCR = 0.7316 MAD
19 Feb 2024 1 MAD = 1.3749 SCR 1 SCR = 0.7273 MAD
20 Feb 2024 1 MAD = 1.3248 SCR 1 SCR = 0.7548 MAD
21 Feb 2024 1 MAD = 1.3344 SCR 1 SCR = 0.7494 MAD
22 Feb 2024 1 MAD = 1.3446 SCR 1 SCR = 0.7437 MAD
23 Feb 2024 1 MAD = 1.3326 SCR 1 SCR = 0.7504 MAD
24 Feb 2024 1 MAD = 1.3363 SCR 1 SCR = 0.7484 MAD
25 Feb 2024 1 MAD = 1.3363 SCR 1 SCR = 0.7484 MAD
26 Feb 2024 1 MAD = 1.3527 SCR 1 SCR = 0.7393 MAD
27 Feb 2024 1 MAD = 1.3566 SCR 1 SCR = 0.7371 MAD
28 Feb 2024 1 MAD = 1.3174 SCR 1 SCR = 0.7591 MAD
29 Feb 2024 1 MAD = 1.3383 SCR 1 SCR = 0.7472 MAD

Mar 2024

DateMAD-SCRSCR-MAD
01 Mar 2024 1 MAD = 1.3491 SCR 1 SCR = 0.7412 MAD
02 Mar 2024 1 MAD = 1.3486 SCR 1 SCR = 0.7415 MAD
03 Mar 2024 1 MAD = 1.3486 SCR 1 SCR = 0.7415 MAD
04 Mar 2024 1 MAD = 1.3573 SCR 1 SCR = 0.7368 MAD
05 Mar 2024 1 MAD = 1.3277 SCR 1 SCR = 0.7532 MAD
06 Mar 2024 1 MAD = 1.3372 SCR 1 SCR = 0.7478 MAD
07 Mar 2024 1 MAD = 1.347 SCR 1 SCR = 0.7424 MAD
08 Mar 2024 1 MAD = 1.3613 SCR 1 SCR = 0.7346 MAD
09 Mar 2024 1 MAD = 1.3618 SCR 1 SCR = 0.7343 MAD
10 Mar 2024 1 MAD = 1.3618 SCR 1 SCR = 0.7343 MAD
11 Mar 2024 1 MAD = 1.4386 SCR 1 SCR = 0.6951 MAD
12 Mar 2024 1 MAD = 1.3385 SCR 1 SCR = 0.7471 MAD
13 Mar 2024 1 MAD = 1.3537 SCR 1 SCR = 0.7387 MAD
14 Mar 2024 1 MAD = 1.3374 SCR 1 SCR = 0.7477 MAD
15 Mar 2024 1 MAD = 1.3394 SCR 1 SCR = 0.7466 MAD
16 Mar 2024 1 MAD = 1.4312 SCR 1 SCR = 0.6987 MAD
17 Mar 2024 1 MAD = 1.4312 SCR 1 SCR = 0.6987 MAD
18 Mar 2024 1 MAD = 1.3432 SCR 1 SCR = 0.7445 MAD
19 Mar 2024 1 MAD = 1.3352 SCR 1 SCR = 0.7489 MAD
20 Mar 2024 1 MAD = 1.3345 SCR 1 SCR = 0.7493 MAD
21 Mar 2024 1 MAD = 1.3391 SCR 1 SCR = 0.7468 MAD
22 Mar 2024 1 MAD = 1.3467 SCR 1 SCR = 0.7426 MAD
23 Mar 2024 1 MAD = 1.3505 SCR 1 SCR = 0.7405 MAD
24 Mar 2024 1 MAD = 1.3505 SCR 1 SCR = 0.7405 MAD
25 Mar 2024 1 MAD = 1.3497 SCR 1 SCR = 0.7409 MAD
26 Mar 2024 1 MAD = 1.3527 SCR 1 SCR = 0.7392 MAD
27 Mar 2024 1 MAD = 1.3325 SCR 1 SCR = 0.7505 MAD
28 Mar 2024 1 MAD = 1.3413 SCR 1 SCR = 0.7455 MAD
29 Mar 2024 1 MAD = 1.3459 SCR 1 SCR = 0.743 MAD
30 Mar 2024 1 MAD = 1.3405 SCR 1 SCR = 0.746 MAD
31 Mar 2024 1 MAD = 1.3405 SCR 1 SCR = 0.746 MAD

Apr 2024

DateMAD-SCRSCR-MAD
01 Apr 2024 1 MAD = 1.3393 SCR 1 SCR = 0.7466 MAD
02 Apr 2024 1 MAD = 1.3457 SCR 1 SCR = 0.7431 MAD
03 Apr 2024 1 MAD = 1.3404 SCR 1 SCR = 0.746 MAD
04 Apr 2024 1 MAD = 1.325 SCR 1 SCR = 0.7547 MAD
05 Apr 2024 1 MAD = 1.3265 SCR 1 SCR = 0.7539 MAD
06 Apr 2024 1 MAD = 1.3434 SCR 1 SCR = 0.7444 MAD
07 Apr 2024 1 MAD = 1.3434 SCR 1 SCR = 0.7444 MAD
08 Apr 2024 1 MAD = 1.3333 SCR 1 SCR = 0.75 MAD
09 Apr 2024 1 MAD = 1.3373 SCR 1 SCR = 0.7477 MAD
10 Apr 2024 1 MAD = 1.3464 SCR 1 SCR = 0.7427 MAD
11 Apr 2024 1 MAD = 1.3421 SCR 1 SCR = 0.7451 MAD
12 Apr 2024 1 MAD = 1.3372 SCR 1 SCR = 0.7478 MAD
13 Apr 2024 1 MAD = 1.338 SCR 1 SCR = 0.7474 MAD
14 Apr 2024 1 MAD = 1.4501 SCR 1 SCR = 0.6896 MAD
15 Apr 2024 1 MAD = 1.3549 SCR 1 SCR = 0.7381 MAD
16 Apr 2024 1 MAD = 1.3427 SCR 1 SCR = 0.7448 MAD
17 Apr 2024 1 MAD = 1.3448 SCR 1 SCR = 0.7436 MAD
18 Apr 2024 1 MAD = 1.3431 SCR 1 SCR = 0.7446 MAD
19 Apr 2024 1 MAD = 1.4213 SCR 1 SCR = 0.7036 MAD
20 Apr 2024 1 MAD = 1.4213 SCR 1 SCR = 0.7036 MAD
21 Apr 2024 1 MAD = 1.4213 SCR 1 SCR = 0.7036 MAD
22 Apr 2024 1 MAD = 1.4538 SCR 1 SCR = 0.6878 MAD
23 Apr 2024 1 MAD = 1.3451 SCR 1 SCR = 0.7434 MAD
24 Apr 2024 1 MAD = 1.343 SCR 1 SCR = 0.7446 MAD
25 Apr 2024 1 MAD = 1.4636 SCR 1 SCR = 0.6832 MAD
26 Apr 2024 1 MAD = 1.3588 SCR 1 SCR = 0.7359 MAD
27 Apr 2024 1 MAD = 1.4832 SCR 1 SCR = 0.6742 MAD
28 Apr 2024 1 MAD = 1.4832 SCR 1 SCR = 0.6742 MAD
29 Apr 2024 1 MAD = 1.4676 SCR 1 SCR = 0.6814 MAD
30 Apr 2024 1 MAD = 1.337 SCR 1 SCR = 0.748 MAD

May 2024

DateMAD-SCRSCR-MAD
01 May 2024 1 MAD = 1.3527 SCR 1 SCR = 0.7393 MAD
02 May 2024 1 MAD = 1.367 SCR 1 SCR = 0.7315 MAD
03 May 2024 1 MAD = 1.3695 SCR 1 SCR = 0.7302 MAD
04 May 2024 1 MAD = 1.3689 SCR 1 SCR = 0.7305 MAD
05 May 2024 1 MAD = 1.3689 SCR 1 SCR = 0.7305 MAD
06 May 2024 1 MAD = 1.3982 SCR 1 SCR = 0.7152 MAD
07 May 2024 1 MAD = 1.3576 SCR 1 SCR = 0.7366 MAD
08 May 2024 1 MAD = 1.3521 SCR 1 SCR = 0.7396 MAD
09 May 2024 1 MAD = 1.343 SCR 1 SCR = 0.7446 MAD
10 May 2024 1 MAD = 1.3688 SCR 1 SCR = 0.7306 MAD
11 May 2024 1 MAD = 1.3493 SCR 1 SCR = 0.7411 MAD
12 May 2024 1 MAD = 1.3687 SCR 1 SCR = 0.7306 MAD
13 May 2024 1 MAD = 1.3643 SCR 1 SCR = 0.733 MAD
14 May 2024 1 MAD = 1.3769 SCR 1 SCR = 0.7263 MAD
15 May 2024 1 MAD = 1.3562 SCR 1 SCR = 0.7374 MAD
16 May 2024 1 MAD = 1.3718 SCR 1 SCR = 0.729 MAD
17 May 2024 1 MAD = 1.3624 SCR 1 SCR = 0.734 MAD
18 May 2024 1 MAD = 1.3951 SCR 1 SCR = 0.7168 MAD
19 May 2024 1 MAD = 1.3951 SCR 1 SCR = 0.7168 MAD
20 May 2024 1 MAD = 1.3725 SCR 1 SCR = 0.7286 MAD
21 May 2024 1 MAD = 1.3674 SCR 1 SCR = 0.7313 MAD
22 May 2024 1 MAD = 1.3866 SCR 1 SCR = 0.7212 MAD
23 May 2024 1 MAD = 1.3563 SCR 1 SCR = 0.7373 MAD
24 May 2024 1 MAD = 1.3519 SCR 1 SCR = 0.7397 MAD
25 May 2024 1 MAD = 1.3702 SCR 1 SCR = 0.7298 MAD
26 May 2024 1 MAD = 1.3702 SCR 1 SCR = 0.7298 MAD
27 May 2024 1 MAD = 1.4673 SCR 1 SCR = 0.6815 MAD
28 May 2024 1 MAD = 1.4677 SCR 1 SCR = 0.6813 MAD
29 May 2024 1 MAD = 1.3604 SCR 1 SCR = 0.7351 MAD
30 May 2024 1 MAD = 1.3481 SCR 1 SCR = 0.7418 MAD
31 May 2024 1 MAD = 1.374 SCR 1 SCR = 0.7278 MAD

Jun 2024

DateMAD-SCRSCR-MAD
01 Jun 2024 1 MAD = 1.3875 SCR 1 SCR = 0.7207 MAD
02 Jun 2024 1 MAD = 1.3875 SCR 1 SCR = 0.7207 MAD
03 Jun 2024 1 MAD = 1.3615 SCR 1 SCR = 0.7345 MAD
04 Jun 2024 1 MAD = 1.3609 SCR 1 SCR = 0.7348 MAD
05 Jun 2024 1 MAD = 1.3647 SCR 1 SCR = 0.7327 MAD
06 Jun 2024 1 MAD = 1.3556 SCR 1 SCR = 0.7377 MAD
07 Jun 2024 1 MAD = 1.3763 SCR 1 SCR = 0.7266 MAD
08 Jun 2024 1 MAD = 1.3762 SCR 1 SCR = 0.7267 MAD
09 Jun 2024 1 MAD = 1.3762 SCR 1 SCR = 0.7267 MAD
10 Jun 2024 1 MAD = 1.3547 SCR 1 SCR = 0.7382 MAD
11 Jun 2024 1 MAD = 1.3583 SCR 1 SCR = 0.7362 MAD
12 Jun 2024 1 MAD = 1.3647 SCR 1 SCR = 0.7328 MAD
13 Jun 2024 1 MAD = 1.3694 SCR 1 SCR = 0.7302 MAD
14 Jun 2024 1 MAD = 1.3497 SCR 1 SCR = 0.7409 MAD
15 Jun 2024 1 MAD = 1.4304 SCR 1 SCR = 0.6991 MAD
16 Jun 2024 1 MAD = 1.4304 SCR 1 SCR = 0.6991 MAD
17 Jun 2024 1 MAD = 1.4147 SCR 1 SCR = 0.7069 MAD
18 Jun 2024 1 MAD = 1.3896 SCR 1 SCR = 0.7196 MAD
19 Jun 2024 1 MAD = 1.397 SCR 1 SCR = 0.7158 MAD
20 Jun 2024 1 MAD = 1.3948 SCR 1 SCR = 0.7169 MAD
21 Jun 2024 1 MAD = 1.3685 SCR 1 SCR = 0.7307 MAD
22 Jun 2024 1 MAD = 1.4772 SCR 1 SCR = 0.677 MAD
23 Jun 2024 1 MAD = 1.4772 SCR 1 SCR = 0.677 MAD
24 Jun 2024 1 MAD = 1.4214 SCR 1 SCR = 0.7035 MAD
25 Jun 2024 1 MAD = 1.3778 SCR 1 SCR = 0.7258 MAD
26 Jun 2024 1 MAD = 1.3776 SCR 1 SCR = 0.7259 MAD
27 Jun 2024 1 MAD = 1.3842 SCR 1 SCR = 0.7224 MAD
28 Jun 2024 1 MAD = 1.3967 SCR 1 SCR = 0.716 MAD
29 Jun 2024 1 MAD = 1.3921 SCR 1 SCR = 0.7183 MAD
30 Jun 2024 1 MAD = 1.3949 SCR 1 SCR = 0.7169 MAD

Jul 2024

DateMAD-SCRSCR-MAD
01 Jul 2024 1 MAD = 1.3927 SCR 1 SCR = 0.718 MAD
02 Jul 2024 1 MAD = 1.3813 SCR 1 SCR = 0.724 MAD
03 Jul 2024 1 MAD = 1.374 SCR 1 SCR = 0.7278 MAD
04 Jul 2024 1 MAD = 1.3656 SCR 1 SCR = 0.7323 MAD
05 Jul 2024 1 MAD = 1.3936 SCR 1 SCR = 0.7176 MAD
06 Jul 2024 1 MAD = 1.4372 SCR 1 SCR = 0.6958 MAD
07 Jul 2024 1 MAD = 1.4372 SCR 1 SCR = 0.6958 MAD
08 Jul 2024 1 MAD = 1.4059 SCR 1 SCR = 0.7113 MAD
09 Jul 2024 1 MAD = 1.3992 SCR 1 SCR = 0.7147 MAD
10 Jul 2024 1 MAD = 1.4248 SCR 1 SCR = 0.7019 MAD
11 Jul 2024 1 MAD = 1.3983 SCR 1 SCR = 0.7151 MAD
12 Jul 2024 1 MAD = 1.391 SCR 1 SCR = 0.7189 MAD
13 Jul 2024 1 MAD = 1.4215 SCR 1 SCR = 0.7035 MAD
14 Jul 2024 1 MAD = 1.4259 SCR 1 SCR = 0.7013 MAD
15 Jul 2024 1 MAD = 1.4295 SCR 1 SCR = 0.6995 MAD
16 Jul 2024 1 MAD = 1.4004 SCR 1 SCR = 0.7141 MAD
17 Jul 2024 1 MAD = 1.3806 SCR 1 SCR = 0.7243 MAD
18 Jul 2024 1 MAD = 1.3881 SCR 1 SCR = 0.7204 MAD
19 Jul 2024 1 MAD = 1.3767 SCR 1 SCR = 0.7264 MAD
20 Jul 2024 1 MAD = 1.4332 SCR 1 SCR = 0.6978 MAD
21 Jul 2024 1 MAD = 1.4332 SCR 1 SCR = 0.6978 MAD
22 Jul 2024 1 MAD = 1.3781 SCR 1 SCR = 0.7257 MAD
23 Jul 2024 1 MAD = 1.3803 SCR 1 SCR = 0.7245 MAD
24 Jul 2024 1 MAD = 1.3762 SCR 1 SCR = 0.7267 MAD
25 Jul 2024 1 MAD = 1.3835 SCR 1 SCR = 0.7228 MAD
26 Jul 2024 1 MAD = 1.383 SCR 1 SCR = 0.7231 MAD
27 Jul 2024 1 MAD = 1.3828 SCR 1 SCR = 0.7231 MAD
28 Jul 2024 1 MAD = 1.3828 SCR 1 SCR = 0.7231 MAD
29 Jul 2024 1 MAD = 1.3805 SCR 1 SCR = 0.7244 MAD
30 Jul 2024 1 MAD = 1.3256 SCR 1 SCR = 0.7544 MAD
31 Jul 2024 1 MAD = 1.3734 SCR 1 SCR = 0.7281 MAD

Aug 2024

DateMAD-SCRSCR-MAD
01 Aug 2024 1 MAD = 1.3705 SCR 1 SCR = 0.7297 MAD
02 Aug 2024 1 MAD = 1.3793 SCR 1 SCR = 0.725 MAD
03 Aug 2024 1 MAD = 1.5345 SCR 1 SCR = 0.6517 MAD
04 Aug 2024 1 MAD = 1.5345 SCR 1 SCR = 0.6517 MAD
05 Aug 2024 1 MAD = 1.3871 SCR 1 SCR = 0.7209 MAD
06 Aug 2024 1 MAD = 1.3838 SCR 1 SCR = 0.7226 MAD
07 Aug 2024 1 MAD = 1.3881 SCR 1 SCR = 0.7204 MAD
08 Aug 2024 1 MAD = 1.3745 SCR 1 SCR = 0.7276 MAD
09 Aug 2024 1 MAD = 1.3876 SCR 1 SCR = 0.7207 MAD
10 Aug 2024 1 MAD = 1.3864 SCR 1 SCR = 0.7213 MAD
11 Aug 2024 1 MAD = 1.3815 SCR 1 SCR = 0.7238 MAD
12 Aug 2024 1 MAD = 1.3867 SCR 1 SCR = 0.7212 MAD
13 Aug 2024 1 MAD = 1.387 SCR 1 SCR = 0.721 MAD
14 Aug 2024 1 MAD = 1.3528 SCR 1 SCR = 0.7392 MAD
15 Aug 2024 1 MAD = 1.3741 SCR 1 SCR = 0.7278 MAD
16 Aug 2024 1 MAD = 1.3661 SCR 1 SCR = 0.732 MAD
17 Aug 2024 1 MAD = 1.4447 SCR 1 SCR = 0.6922 MAD
18 Aug 2024 1 MAD = 1.4447 SCR 1 SCR = 0.6922 MAD
19 Aug 2024 1 MAD = 1.3774 SCR 1 SCR = 0.726 MAD
20 Aug 2024 1 MAD = 1.4018 SCR 1 SCR = 0.7133 MAD
21 Aug 2024 1 MAD = 1.4952 SCR 1 SCR = 0.6688 MAD
22 Aug 2024 1 MAD = 1.3754 SCR 1 SCR = 0.7271 MAD
23 Aug 2024 1 MAD = 1.42 SCR 1 SCR = 0.7042 MAD
24 Aug 2024 1 MAD = 1.426 SCR 1 SCR = 0.7013 MAD
25 Aug 2024 1 MAD = 1.424 SCR 1 SCR = 0.7022 MAD
26 Aug 2024 1 MAD = 1.4146 SCR 1 SCR = 0.7069 MAD
27 Aug 2024 1 MAD = 1.4254 SCR 1 SCR = 0.7015 MAD
28 Aug 2024 1 MAD = 1.4103 SCR 1 SCR = 0.7091 MAD
29 Aug 2024 1 MAD = 1.4038 SCR 1 SCR = 0.7123 MAD
30 Aug 2024 1 MAD = 1.4009 SCR 1 SCR = 0.7138 MAD
31 Aug 2024 1 MAD = 1.3847 SCR 1 SCR = 0.7222 MAD

Sep 2024

DateMAD-SCRSCR-MAD
01 Sep 2024 1 MAD = 1.401 SCR 1 SCR = 0.7138 MAD
02 Sep 2024 1 MAD = 1.3623 SCR 1 SCR = 0.734 MAD
03 Sep 2024 1 MAD = 1.483 SCR 1 SCR = 0.6743 MAD
04 Sep 2024 1 MAD = 1.389 SCR 1 SCR = 0.7199 MAD
05 Sep 2024 1 MAD = 1.3651 SCR 1 SCR = 0.7326 MAD
06 Sep 2024 1 MAD = 1.4027 SCR 1 SCR = 0.7129 MAD
07 Sep 2024 1 MAD = 1.4131 SCR 1 SCR = 0.7076 MAD
08 Sep 2024 1 MAD = 1.4131 SCR 1 SCR = 0.7076 MAD
09 Sep 2024 1 MAD = 1.3996 SCR 1 SCR = 0.7145 MAD
10 Sep 2024 1 MAD = 1.3513 SCR 1 SCR = 0.74 MAD
11 Sep 2024 1 MAD = 1.3506 SCR 1 SCR = 0.7404 MAD
12 Sep 2024 1 MAD = 1.3457 SCR 1 SCR = 0.7431 MAD
13 Sep 2024 1 MAD = 1.3702 SCR 1 SCR = 0.7298 MAD
14 Sep 2024 1 MAD = 1.3836 SCR 1 SCR = 0.7228 MAD
15 Sep 2024 1 MAD = 1.3836 SCR 1 SCR = 0.7228 MAD
16 Sep 2024 1 MAD = 1.3973 SCR 1 SCR = 0.7156 MAD
17 Sep 2024 1 MAD = 1.3986 SCR 1 SCR = 0.715 MAD
18 Sep 2024 1 MAD = 1.3727 SCR 1 SCR = 0.7285 MAD
19 Sep 2024 1 MAD = 1.4024 SCR 1 SCR = 0.7131 MAD
20 Sep 2024 1 MAD = 1.4042 SCR 1 SCR = 0.7122 MAD
21 Sep 2024 1 MAD = 1.3476 SCR 1 SCR = 0.7421 MAD
22 Sep 2024 1 MAD = 1.3476 SCR 1 SCR = 0.7421 MAD
23 Sep 2024 1 MAD = 1.3487 SCR 1 SCR = 0.7415 MAD
24 Sep 2024 1 MAD = 1.3809 SCR 1 SCR = 0.7242 MAD
25 Sep 2024 1 MAD = 1.239 SCR 1 SCR = 0.8071 MAD
26 Sep 2024 1 MAD = 1.3836 SCR 1 SCR = 0.7227 MAD
27 Sep 2024 1 MAD = 1.4045 SCR 1 SCR = 0.712 MAD
28 Sep 2024 1 MAD = 1.3671 SCR 1 SCR = 0.7315 MAD
29 Sep 2024 1 MAD = 1.3671 SCR 1 SCR = 0.7315 MAD
30 Sep 2024 1 MAD = 1.4039 SCR 1 SCR = 0.7123 MAD

Oct 2024

DateMAD-SCRSCR-MAD
01 Oct 2024 1 MAD = 1.3963 SCR 1 SCR = 0.7162 MAD
02 Oct 2024 1 MAD = 1.3502 SCR 1 SCR = 0.7406 MAD
03 Oct 2024 1 MAD = 1.3937 SCR 1 SCR = 0.7175 MAD
04 Oct 2024 1 MAD = 1.3465 SCR 1 SCR = 0.7427 MAD
05 Oct 2024 1 MAD = 1.5283 SCR 1 SCR = 0.6543 MAD
06 Oct 2024 1 MAD = 1.5283 SCR 1 SCR = 0.6543 MAD
07 Oct 2024 1 MAD = 1.3868 SCR 1 SCR = 0.7211 MAD
08 Oct 2024 1 MAD = 1.3889 SCR 1 SCR = 0.72 MAD
09 Oct 2024 1 MAD = 1.3882 SCR 1 SCR = 0.7203 MAD
10 Oct 2024 1 MAD = 1.387 SCR 1 SCR = 0.721 MAD
11 Oct 2024 1 MAD = 1.388 SCR 1 SCR = 0.7205 MAD
12 Oct 2024 1 MAD = 1.3888 SCR 1 SCR = 0.72 MAD
13 Oct 2024 1 MAD = 1.3855 SCR 1 SCR = 0.7218 MAD
14 Oct 2024 1 MAD = 1.389 SCR 1 SCR = 0.72 MAD
15 Oct 2024 1 MAD = 1.4081 SCR 1 SCR = 0.7102 MAD
16 Oct 2024 1 MAD = 1.3819 SCR 1 SCR = 0.7237 MAD
17 Oct 2024 1 MAD = 1.4671 SCR 1 SCR = 0.6816 MAD
18 Oct 2024 1 MAD = 1.3752 SCR 1 SCR = 0.7271 MAD
19 Oct 2024 1 MAD = 1.4275 SCR 1 SCR = 0.7005 MAD
20 Oct 2024 1 MAD = 1.4275 SCR 1 SCR = 0.7005 MAD
21 Oct 2024 1 MAD = 1.3735 SCR 1 SCR = 0.7281 MAD
22 Oct 2024 1 MAD = 1.393 SCR 1 SCR = 0.7179 MAD
23 Oct 2024 1 MAD = 1.3751 SCR 1 SCR = 0.7272 MAD
24 Oct 2024 1 MAD = 1.3779 SCR 1 SCR = 0.7258 MAD
25 Oct 2024 1 MAD = 1.3793 SCR 1 SCR = 0.725 MAD
26 Oct 2024 1 MAD = 1.3353 SCR 1 SCR = 0.7489 MAD
27 Oct 2024 1 MAD = 1.3353 SCR 1 SCR = 0.7489 MAD
28 Oct 2024 1 MAD = 1.4888 SCR 1 SCR = 0.6717 MAD
29 Oct 2024 1 MAD = 1.3804 SCR 1 SCR = 0.7244 MAD
30 Oct 2024 1 MAD = 1.3777 SCR 1 SCR = 0.7258 MAD
31 Oct 2024 1 MAD = 1.3849 SCR 1 SCR = 0.7221 MAD

Nov 2024

DateMAD-SCRSCR-MAD
01 Nov 2024 1 MAD = 1.3858 SCR 1 SCR = 0.7216 MAD
02 Nov 2024 1 MAD = 1.4632 SCR 1 SCR = 0.6834 MAD
03 Nov 2024 1 MAD = 1.3859 SCR 1 SCR = 0.7216 MAD
04 Nov 2024 1 MAD = 1.4533 SCR 1 SCR = 0.6881 MAD
05 Nov 2024 1 MAD = 1.3825 SCR 1 SCR = 0.7233 MAD
06 Nov 2024 1 MAD = 1.3853 SCR 1 SCR = 0.7219 MAD
07 Nov 2024 1 MAD = 1.522 SCR 1 SCR = 0.657 MAD
08 Nov 2024 1 MAD = 1.3892 SCR 1 SCR = 0.7198 MAD
09 Nov 2024 1 MAD = 1.3514 SCR 1 SCR = 0.74 MAD
10 Nov 2024 1 MAD = 1.3514 SCR 1 SCR = 0.74 MAD
11 Nov 2024 1 MAD = 1.5118 SCR 1 SCR = 0.6615 MAD
12 Nov 2024 1 MAD = 1.347 SCR 1 SCR = 0.7424 MAD
13 Nov 2024 1 MAD = 1.3797 SCR 1 SCR = 0.7248 MAD
14 Nov 2024 1 MAD = 1.3637 SCR 1 SCR = 0.7333 MAD
15 Nov 2024 1 MAD = 1.3652 SCR 1 SCR = 0.7325 MAD
16 Nov 2024 1 MAD = 1.3841 SCR 1 SCR = 0.7225 MAD
17 Nov 2024 1 MAD = 1.3841 SCR 1 SCR = 0.7225 MAD
18 Nov 2024 1 MAD = 1.3662 SCR 1 SCR = 0.732 MAD
19 Nov 2024 1 MAD = 1.363 SCR 1 SCR = 0.7337 MAD
20 Nov 2024 1 MAD = 1.3605 SCR 1 SCR = 0.735 MAD
21 Nov 2024 1 MAD = 1.5001 SCR 1 SCR = 0.6666 MAD
22 Nov 2024 1 MAD = 1.4742 SCR 1 SCR = 0.6783 MAD
23 Nov 2024 1 MAD = 1.3615 SCR 1 SCR = 0.7345 MAD
24 Nov 2024 1 MAD = 1.3621 SCR 1 SCR = 0.7342 MAD
25 Nov 2024 1 MAD = 1.4964 SCR 1 SCR = 0.6683 MAD
26 Nov 2024 1 MAD = 1.3624 SCR 1 SCR = 0.734 MAD
27 Nov 2024 1 MAD = 1.4953 SCR 1 SCR = 0.6688 MAD
28 Nov 2024 1 MAD = 1.3681 SCR 1 SCR = 0.7309 MAD
29 Nov 2024 1 MAD = 1.3842 SCR 1 SCR = 0.7224 MAD
30 Nov 2024 1 MAD = 1.4291 SCR 1 SCR = 0.6998 MAD

Dec 2024

DateMAD-SCRSCR-MAD
01 Dec 2024 1 MAD = 1.4291 SCR 1 SCR = 0.6998 MAD
02 Dec 2024 1 MAD = 1.3666 SCR 1 SCR = 0.7318 MAD
03 Dec 2024 1 MAD = 1.363 SCR 1 SCR = 0.7337 MAD
04 Dec 2024 1 MAD = 1.4 SCR 1 SCR = 0.7143 MAD
05 Dec 2024 1 MAD = 1.421 SCR 1 SCR = 0.7037 MAD
06 Dec 2024 1 MAD = 1.5078 SCR 1 SCR = 0.6632 MAD
07 Dec 2024 1 MAD = 1.5078 SCR 1 SCR = 0.6632 MAD
08 Dec 2024 1 MAD = 1.5078 SCR 1 SCR = 0.6632 MAD
09 Dec 2024 1 MAD = 1.401 SCR 1 SCR = 0.7138 MAD
10 Dec 2024 1 MAD = 1.3645 SCR 1 SCR = 0.7329 MAD
11 Dec 2024 1 MAD = 1.4366 SCR 1 SCR = 0.6961 MAD
12 Dec 2024 1 MAD = 1.4112 SCR 1 SCR = 0.7086 MAD
13 Dec 2024 1 MAD = 1.3975 SCR 1 SCR = 0.7156 MAD
14 Dec 2024 1 MAD = 1.5126 SCR 1 SCR = 0.6611 MAD
15 Dec 2024 1 MAD = 1.5133 SCR 1 SCR = 0.6608 MAD
16 Dec 2024 1 MAD = 1.3984 SCR 1 SCR = 0.7151 MAD
17 Dec 2024 1 MAD = 1.3999 SCR 1 SCR = 0.7143 MAD
18 Dec 2024 1 MAD = 1.4131 SCR 1 SCR = 0.7077 MAD
19 Dec 2024 1 MAD = 1.3893 SCR 1 SCR = 0.7198 MAD
20 Dec 2024 1 MAD = 1.4175 SCR 1 SCR = 0.7054 MAD
21 Dec 2024 1 MAD = 1.3904 SCR 1 SCR = 0.7192 MAD
22 Dec 2024 1 MAD = 1.3911 SCR 1 SCR = 0.7188 MAD

MAD-SCR and SCR-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats