> MAD-SBD and SBD-MAD exchange rates - 2024

MAD-SBD and SBD-MAD exchange rates - 2024

MAD-SBD and SBD-MAD exchange rates

Check below the exchange rates for MAD-SBD and SBD-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MAD = 0.8483 SBD

1 SBD = 1.1788 MAD

1Y 2Y 3Y

MAD to SBDSBD to MAD

Jan 2024

Date	MAD-SBD	SBD-MAD
01 Jan 2024	1 MAD = 0.8489 SBD	1 SBD = 1.178 MAD
02 Jan 2024	1 MAD = 0.8491 SBD	1 SBD = 1.1777 MAD
03 Jan 2024	1 MAD = 0.8472 SBD	1 SBD = 1.1804 MAD
04 Jan 2024	1 MAD = 0.8515 SBD	1 SBD = 1.1743 MAD
05 Jan 2024	1 MAD = 0.8449 SBD	1 SBD = 1.1835 MAD
06 Jan 2024	1 MAD = 0.8518 SBD	1 SBD = 1.1739 MAD
07 Jan 2024	1 MAD = 0.8518 SBD	1 SBD = 1.1739 MAD
08 Jan 2024	1 MAD = 0.8495 SBD	1 SBD = 1.1771 MAD
09 Jan 2024	1 MAD = 0.8494 SBD	1 SBD = 1.1773 MAD
10 Jan 2024	1 MAD = 0.8484 SBD	1 SBD = 1.1787 MAD
11 Jan 2024	1 MAD = 0.8502 SBD	1 SBD = 1.1762 MAD
12 Jan 2024	1 MAD = 0.8483 SBD	1 SBD = 1.1789 MAD
13 Jan 2024	1 MAD = 0.8471 SBD	1 SBD = 1.1805 MAD
14 Jan 2024	1 MAD = 0.8471 SBD	1 SBD = 1.1805 MAD
15 Jan 2024	1 MAD = 0.8472 SBD	1 SBD = 1.1804 MAD
16 Jan 2024	1 MAD = 0.8442 SBD	1 SBD = 1.1845 MAD
17 Jan 2024	1 MAD = 0.8436 SBD	1 SBD = 1.1855 MAD
18 Jan 2024	1 MAD = 0.8451 SBD	1 SBD = 1.1833 MAD
19 Jan 2024	1 MAD = 0.8479 SBD	1 SBD = 1.1794 MAD
20 Jan 2024	1 MAD = 0.8506 SBD	1 SBD = 1.1756 MAD
21 Jan 2024	1 MAD = 0.8506 SBD	1 SBD = 1.1756 MAD
22 Jan 2024	1 MAD = 0.8485 SBD	1 SBD = 1.1785 MAD
23 Jan 2024	1 MAD = 0.841 SBD	1 SBD = 1.189 MAD
24 Jan 2024	1 MAD = 0.8378 SBD	1 SBD = 1.1935 MAD
25 Jan 2024	1 MAD = 0.8393 SBD	1 SBD = 1.1915 MAD
26 Jan 2024	1 MAD = 0.8471 SBD	1 SBD = 1.1805 MAD
27 Jan 2024	1 MAD = 0.8462 SBD	1 SBD = 1.1818 MAD
28 Jan 2024	1 MAD = 0.8462 SBD	1 SBD = 1.1818 MAD
29 Jan 2024	1 MAD = 0.8418 SBD	1 SBD = 1.1879 MAD
30 Jan 2024	1 MAD = 0.8401 SBD	1 SBD = 1.1903 MAD
31 Jan 2024	1 MAD = 0.8396 SBD	1 SBD = 1.191 MAD

Feb 2024

Date	MAD-SBD	SBD-MAD
01 Feb 2024	1 MAD = 0.8397 SBD	1 SBD = 1.191 MAD
02 Feb 2024	1 MAD = 0.8415 SBD	1 SBD = 1.1884 MAD
03 Feb 2024	1 MAD = 0.8391 SBD	1 SBD = 1.1917 MAD
04 Feb 2024	1 MAD = 0.8391 SBD	1 SBD = 1.1917 MAD
05 Feb 2024	1 MAD = 0.8373 SBD	1 SBD = 1.1944 MAD
06 Feb 2024	1 MAD = 0.8354 SBD	1 SBD = 1.197 MAD
07 Feb 2024	1 MAD = 0.8374 SBD	1 SBD = 1.1941 MAD
08 Feb 2024	1 MAD = 0.8392 SBD	1 SBD = 1.1916 MAD
09 Feb 2024	1 MAD = 0.8418 SBD	1 SBD = 1.1879 MAD
10 Feb 2024	1 MAD = 0.844 SBD	1 SBD = 1.1849 MAD
11 Feb 2024	1 MAD = 0.844 SBD	1 SBD = 1.1849 MAD
12 Feb 2024	1 MAD = 0.8427 SBD	1 SBD = 1.1866 MAD
13 Feb 2024	1 MAD = 0.8439 SBD	1 SBD = 1.1849 MAD
14 Feb 2024	1 MAD = 0.8371 SBD	1 SBD = 1.1946 MAD
15 Feb 2024	1 MAD = 0.8379 SBD	1 SBD = 1.1934 MAD
16 Feb 2024	1 MAD = 0.8385 SBD	1 SBD = 1.1926 MAD
17 Feb 2024	1 MAD = 0.838 SBD	1 SBD = 1.1933 MAD
18 Feb 2024	1 MAD = 0.838 SBD	1 SBD = 1.1933 MAD
19 Feb 2024	1 MAD = 0.8364 SBD	1 SBD = 1.1957 MAD
20 Feb 2024	1 MAD = 0.8369 SBD	1 SBD = 1.1949 MAD
21 Feb 2024	1 MAD = 0.837 SBD	1 SBD = 1.1947 MAD
22 Feb 2024	1 MAD = 0.8475 SBD	1 SBD = 1.1799 MAD
23 Feb 2024	1 MAD = 0.8465 SBD	1 SBD = 1.1813 MAD
24 Feb 2024	1 MAD = 0.8475 SBD	1 SBD = 1.18 MAD
25 Feb 2024	1 MAD = 0.8475 SBD	1 SBD = 1.18 MAD
26 Feb 2024	1 MAD = 0.8454 SBD	1 SBD = 1.1828 MAD
27 Feb 2024	1 MAD = 0.8403 SBD	1 SBD = 1.1901 MAD
28 Feb 2024	1 MAD = 0.836 SBD	1 SBD = 1.1962 MAD
29 Feb 2024	1 MAD = 0.8383 SBD	1 SBD = 1.193 MAD

Mar 2024

Date	MAD-SBD	SBD-MAD
01 Mar 2024	1 MAD = 0.8434 SBD	1 SBD = 1.1856 MAD
02 Mar 2024	1 MAD = 0.8445 SBD	1 SBD = 1.1842 MAD
03 Mar 2024	1 MAD = 0.8445 SBD	1 SBD = 1.1842 MAD
04 Mar 2024	1 MAD = 0.8405 SBD	1 SBD = 1.1898 MAD
05 Mar 2024	1 MAD = 0.8423 SBD	1 SBD = 1.1872 MAD
06 Mar 2024	1 MAD = 0.8457 SBD	1 SBD = 1.1825 MAD
07 Mar 2024	1 MAD = 0.847 SBD	1 SBD = 1.1806 MAD
08 Mar 2024	1 MAD = 0.8439 SBD	1 SBD = 1.185 MAD
09 Mar 2024	1 MAD = 0.8447 SBD	1 SBD = 1.1838 MAD
10 Mar 2024	1 MAD = 0.8447 SBD	1 SBD = 1.1838 MAD
11 Mar 2024	1 MAD = 0.8431 SBD	1 SBD = 1.186 MAD
12 Mar 2024	1 MAD = 0.8407 SBD	1 SBD = 1.1894 MAD
13 Mar 2024	1 MAD = 0.8701 SBD	1 SBD = 1.1493 MAD
14 Mar 2024	1 MAD = 0.8773 SBD	1 SBD = 1.1399 MAD
15 Mar 2024	1 MAD = 0.8376 SBD	1 SBD = 1.1938 MAD
16 Mar 2024	1 MAD = 0.8403 SBD	1 SBD = 1.1901 MAD
17 Mar 2024	1 MAD = 0.8403 SBD	1 SBD = 1.1901 MAD
18 Mar 2024	1 MAD = 0.8385 SBD	1 SBD = 1.1926 MAD
19 Mar 2024	1 MAD = 0.8436 SBD	1 SBD = 1.1854 MAD
20 Mar 2024	1 MAD = 0.8413 SBD	1 SBD = 1.1887 MAD
21 Mar 2024	1 MAD = 0.842 SBD	1 SBD = 1.1876 MAD
22 Mar 2024	1 MAD = 0.8376 SBD	1 SBD = 1.1939 MAD
23 Mar 2024	1 MAD = 0.8402 SBD	1 SBD = 1.1902 MAD
24 Mar 2024	1 MAD = 0.8402 SBD	1 SBD = 1.1902 MAD
25 Mar 2024	1 MAD = 0.8385 SBD	1 SBD = 1.1926 MAD
26 Mar 2024	1 MAD = 0.8384 SBD	1 SBD = 1.1928 MAD
27 Mar 2024	1 MAD = 0.835 SBD	1 SBD = 1.1976 MAD
28 Mar 2024	1 MAD = 0.8356 SBD	1 SBD = 1.1967 MAD
29 Mar 2024	1 MAD = 0.8425 SBD	1 SBD = 1.1869 MAD
30 Mar 2024	1 MAD = 0.8408 SBD	1 SBD = 1.1893 MAD
31 Mar 2024	1 MAD = 0.8408 SBD	1 SBD = 1.1893 MAD

Apr 2024

Date	MAD-SBD	SBD-MAD
01 Apr 2024	1 MAD = 0.8401 SBD	1 SBD = 1.1904 MAD
02 Apr 2024	1 MAD = 0.8406 SBD	1 SBD = 1.1897 MAD
03 Apr 2024	1 MAD = 0.8398 SBD	1 SBD = 1.1907 MAD
04 Apr 2024	1 MAD = 0.8417 SBD	1 SBD = 1.1881 MAD
05 Apr 2024	1 MAD = 0.8406 SBD	1 SBD = 1.1896 MAD
06 Apr 2024	1 MAD = 0.8418 SBD	1 SBD = 1.188 MAD
07 Apr 2024	1 MAD = 0.8418 SBD	1 SBD = 1.188 MAD
08 Apr 2024	1 MAD = 0.8451 SBD	1 SBD = 1.1833 MAD
09 Apr 2024	1 MAD = 0.8448 SBD	1 SBD = 1.1838 MAD
10 Apr 2024	1 MAD = 0.8454 SBD	1 SBD = 1.1829 MAD
11 Apr 2024	1 MAD = 0.8445 SBD	1 SBD = 1.1841 MAD
12 Apr 2024	1 MAD = 0.8448 SBD	1 SBD = 1.1838 MAD
13 Apr 2024	1 MAD = 0.8456 SBD	1 SBD = 1.1826 MAD
14 Apr 2024	1 MAD = 0.8449 SBD	1 SBD = 1.1836 MAD
15 Apr 2024	1 MAD = 0.8377 SBD	1 SBD = 1.1937 MAD
16 Apr 2024	1 MAD = 0.8337 SBD	1 SBD = 1.1995 MAD
17 Apr 2024	1 MAD = 0.8435 SBD	1 SBD = 1.1856 MAD
18 Apr 2024	1 MAD = 0.8367 SBD	1 SBD = 1.1952 MAD
19 Apr 2024	1 MAD = 0.8355 SBD	1 SBD = 1.1968 MAD
20 Apr 2024	1 MAD = 0.835 SBD	1 SBD = 1.1977 MAD
21 Apr 2024	1 MAD = 0.835 SBD	1 SBD = 1.1977 MAD
22 Apr 2024	1 MAD = 0.8316 SBD	1 SBD = 1.2025 MAD
23 Apr 2024	1 MAD = 0.8366 SBD	1 SBD = 1.1954 MAD
24 Apr 2024	1 MAD = 0.8422 SBD	1 SBD = 1.1874 MAD
25 Apr 2024	1 MAD = 0.8432 SBD	1 SBD = 1.186 MAD
26 Apr 2024	1 MAD = 0.8395 SBD	1 SBD = 1.1912 MAD
27 Apr 2024	1 MAD = 0.837 SBD	1 SBD = 1.1948 MAD
28 Apr 2024	1 MAD = 0.837 SBD	1 SBD = 1.1948 MAD
29 Apr 2024	1 MAD = 0.8375 SBD	1 SBD = 1.194 MAD
30 Apr 2024	1 MAD = 0.8384 SBD	1 SBD = 1.1927 MAD

May 2024

Date	MAD-SBD	SBD-MAD
01 May 2024	1 MAD = 0.8378 SBD	1 SBD = 1.1936 MAD
02 May 2024	1 MAD = 0.8378 SBD	1 SBD = 1.1936 MAD
03 May 2024	1 MAD = 0.8421 SBD	1 SBD = 1.1875 MAD
04 May 2024	1 MAD = 0.8427 SBD	1 SBD = 1.1867 MAD
05 May 2024	1 MAD = 0.8427 SBD	1 SBD = 1.1867 MAD
06 May 2024	1 MAD = 0.8455 SBD	1 SBD = 1.1827 MAD
07 May 2024	1 MAD = 0.8488 SBD	1 SBD = 1.1781 MAD
08 May 2024	1 MAD = 0.8475 SBD	1 SBD = 1.18 MAD
09 May 2024	1 MAD = 0.8427 SBD	1 SBD = 1.1866 MAD
10 May 2024	1 MAD = 0.8456 SBD	1 SBD = 1.1827 MAD
11 May 2024	1 MAD = 0.8456 SBD	1 SBD = 1.1827 MAD
12 May 2024	1 MAD = 0.8463 SBD	1 SBD = 1.1816 MAD
13 May 2024	1 MAD = 0.8442 SBD	1 SBD = 1.1846 MAD
14 May 2024	1 MAD = 0.8457 SBD	1 SBD = 1.1824 MAD
15 May 2024	1 MAD = 0.8519 SBD	1 SBD = 1.1739 MAD
16 May 2024	1 MAD = 0.8554 SBD	1 SBD = 1.169 MAD
17 May 2024	1 MAD = 0.8514 SBD	1 SBD = 1.1746 MAD
18 May 2024	1 MAD = 0.8558 SBD	1 SBD = 1.1685 MAD
19 May 2024	1 MAD = 0.8558 SBD	1 SBD = 1.1685 MAD
20 May 2024	1 MAD = 0.8548 SBD	1 SBD = 1.1699 MAD
21 May 2024	1 MAD = 0.8558 SBD	1 SBD = 1.1685 MAD
22 May 2024	1 MAD = 0.8591 SBD	1 SBD = 1.164 MAD
23 May 2024	1 MAD = 0.8545 SBD	1 SBD = 1.1702 MAD
24 May 2024	1 MAD = 0.8493 SBD	1 SBD = 1.1775 MAD
25 May 2024	1 MAD = 0.8507 SBD	1 SBD = 1.1756 MAD
26 May 2024	1 MAD = 0.8507 SBD	1 SBD = 1.1756 MAD
27 May 2024	1 MAD = 0.8535 SBD	1 SBD = 1.1717 MAD
28 May 2024	1 MAD = 0.8537 SBD	1 SBD = 1.1713 MAD
29 May 2024	1 MAD = 0.8535 SBD	1 SBD = 1.1716 MAD
30 May 2024	1 MAD = 0.8499 SBD	1 SBD = 1.1766 MAD
31 May 2024	1 MAD = 0.8548 SBD	1 SBD = 1.1699 MAD

Jun 2024

Date	MAD-SBD	SBD-MAD
01 Jun 2024	1 MAD = 0.855 SBD	1 SBD = 1.1695 MAD
02 Jun 2024	1 MAD = 0.855 SBD	1 SBD = 1.1695 MAD
03 Jun 2024	1 MAD = 0.8502 SBD	1 SBD = 1.1762 MAD
04 Jun 2024	1 MAD = 0.8502 SBD	1 SBD = 1.1762 MAD
05 Jun 2024	1 MAD = 0.8541 SBD	1 SBD = 1.1708 MAD
06 Jun 2024	1 MAD = 0.8568 SBD	1 SBD = 1.1671 MAD
07 Jun 2024	1 MAD = 0.8595 SBD	1 SBD = 1.1634 MAD
08 Jun 2024	1 MAD = 0.8538 SBD	1 SBD = 1.1712 MAD
09 Jun 2024	1 MAD = 0.8538 SBD	1 SBD = 1.1712 MAD
10 Jun 2024	1 MAD = 0.8504 SBD	1 SBD = 1.176 MAD
11 Jun 2024	1 MAD = 0.8488 SBD	1 SBD = 1.1781 MAD
12 Jun 2024	1 MAD = 0.8512 SBD	1 SBD = 1.1749 MAD
13 Jun 2024	1 MAD = 0.8492 SBD	1 SBD = 1.1775 MAD
14 Jun 2024	1 MAD = 0.8418 SBD	1 SBD = 1.1879 MAD
15 Jun 2024	1 MAD = 0.844 SBD	1 SBD = 1.1848 MAD
16 Jun 2024	1 MAD = 0.844 SBD	1 SBD = 1.1848 MAD
17 Jun 2024	1 MAD = 0.8469 SBD	1 SBD = 1.1807 MAD
18 Jun 2024	1 MAD = 0.8451 SBD	1 SBD = 1.1833 MAD
19 Jun 2024	1 MAD = 0.8492 SBD	1 SBD = 1.1775 MAD
20 Jun 2024	1 MAD = 0.8533 SBD	1 SBD = 1.1719 MAD
21 Jun 2024	1 MAD = 0.8477 SBD	1 SBD = 1.1797 MAD
22 Jun 2024	1 MAD = 0.8507 SBD	1 SBD = 1.1755 MAD
23 Jun 2024	1 MAD = 0.8507 SBD	1 SBD = 1.1755 MAD
24 Jun 2024	1 MAD = 0.8505 SBD	1 SBD = 1.1758 MAD
25 Jun 2024	1 MAD = 0.8502 SBD	1 SBD = 1.1762 MAD
26 Jun 2024	1 MAD = 0.8505 SBD	1 SBD = 1.1757 MAD
27 Jun 2024	1 MAD = 0.8491 SBD	1 SBD = 1.1777 MAD
28 Jun 2024	1 MAD = 0.8481 SBD	1 SBD = 1.1791 MAD
29 Jun 2024	1 MAD = 0.8481 SBD	1 SBD = 1.1791 MAD
30 Jun 2024	1 MAD = 0.8489 SBD	1 SBD = 1.1779 MAD

Jul 2024

Date	MAD-SBD	SBD-MAD
01 Jul 2024	1 MAD = 0.847 SBD	1 SBD = 1.1806 MAD
02 Jul 2024	1 MAD = 0.8455 SBD	1 SBD = 1.1827 MAD
03 Jul 2024	1 MAD = 0.8472 SBD	1 SBD = 1.1804 MAD
04 Jul 2024	1 MAD = 0.8516 SBD	1 SBD = 1.1743 MAD
05 Jul 2024	1 MAD = 0.855 SBD	1 SBD = 1.1696 MAD
06 Jul 2024	1 MAD = 0.8569 SBD	1 SBD = 1.167 MAD
07 Jul 2024	1 MAD = 0.8569 SBD	1 SBD = 1.167 MAD
08 Jul 2024	1 MAD = 0.8555 SBD	1 SBD = 1.1689 MAD
09 Jul 2024	1 MAD = 0.856 SBD	1 SBD = 1.1682 MAD
10 Jul 2024	1 MAD = 0.8571 SBD	1 SBD = 1.1667 MAD
11 Jul 2024	1 MAD = 0.8549 SBD	1 SBD = 1.1698 MAD
12 Jul 2024	1 MAD = 0.8599 SBD	1 SBD = 1.1629 MAD
13 Jul 2024	1 MAD = 0.8597 SBD	1 SBD = 1.1632 MAD
14 Jul 2024	1 MAD = 0.8624 SBD	1 SBD = 1.1596 MAD
15 Jul 2024	1 MAD = 0.8606 SBD	1 SBD = 1.162 MAD
16 Jul 2024	1 MAD = 0.8607 SBD	1 SBD = 1.1619 MAD
17 Jul 2024	1 MAD = 0.8607 SBD	1 SBD = 1.1619 MAD
18 Jul 2024	1 MAD = 0.8631 SBD	1 SBD = 1.1586 MAD
19 Jul 2024	1 MAD = 0.8586 SBD	1 SBD = 1.1646 MAD
20 Jul 2024	1 MAD = 0.8589 SBD	1 SBD = 1.1643 MAD
21 Jul 2024	1 MAD = 0.8589 SBD	1 SBD = 1.1643 MAD
22 Jul 2024	1 MAD = 0.8608 SBD	1 SBD = 1.1617 MAD
23 Jul 2024	1 MAD = 0.8587 SBD	1 SBD = 1.1645 MAD
24 Jul 2024	1 MAD = 0.8571 SBD	1 SBD = 1.1668 MAD
25 Jul 2024	1 MAD = 0.8616 SBD	1 SBD = 1.1606 MAD
26 Jul 2024	1 MAD = 0.8606 SBD	1 SBD = 1.1619 MAD
27 Jul 2024	1 MAD = 0.8618 SBD	1 SBD = 1.1603 MAD
28 Jul 2024	1 MAD = 0.8618 SBD	1 SBD = 1.1603 MAD
29 Jul 2024	1 MAD = 0.859 SBD	1 SBD = 1.1641 MAD
30 Jul 2024	1 MAD = 0.848 SBD	1 SBD = 1.1792 MAD
31 Jul 2024	1 MAD = 0.844 SBD	1 SBD = 1.1849 MAD

Aug 2024

Date	MAD-SBD	SBD-MAD
01 Aug 2024	1 MAD = 0.8492 SBD	1 SBD = 1.1775 MAD
02 Aug 2024	1 MAD = 0.8584 SBD	1 SBD = 1.165 MAD
03 Aug 2024	1 MAD = 0.8672 SBD	1 SBD = 1.1532 MAD
04 Aug 2024	1 MAD = 0.8672 SBD	1 SBD = 1.1532 MAD
05 Aug 2024	1 MAD = 0.8647 SBD	1 SBD = 1.1565 MAD
06 Aug 2024	1 MAD = 0.8626 SBD	1 SBD = 1.1593 MAD
07 Aug 2024	1 MAD = 0.8675 SBD	1 SBD = 1.1528 MAD
08 Aug 2024	1 MAD = 0.8648 SBD	1 SBD = 1.1563 MAD
09 Aug 2024	1 MAD = 0.8635 SBD	1 SBD = 1.1581 MAD
10 Aug 2024	1 MAD = 0.861 SBD	1 SBD = 1.1614 MAD
11 Aug 2024	1 MAD = 0.861 SBD	1 SBD = 1.1614 MAD
12 Aug 2024	1 MAD = 0.8637 SBD	1 SBD = 1.1578 MAD
13 Aug 2024	1 MAD = 0.8645 SBD	1 SBD = 1.1567 MAD
14 Aug 2024	1 MAD = 0.8692 SBD	1 SBD = 1.1504 MAD
15 Aug 2024	1 MAD = 0.8715 SBD	1 SBD = 1.1475 MAD
16 Aug 2024	1 MAD = 0.8707 SBD	1 SBD = 1.1485 MAD
17 Aug 2024	1 MAD = 0.8704 SBD	1 SBD = 1.1488 MAD
18 Aug 2024	1 MAD = 0.8704 SBD	1 SBD = 1.1488 MAD
19 Aug 2024	1 MAD = 0.8706 SBD	1 SBD = 1.1487 MAD
20 Aug 2024	1 MAD = 0.8716 SBD	1 SBD = 1.1473 MAD
21 Aug 2024	1 MAD = 0.8777 SBD	1 SBD = 1.1394 MAD
22 Aug 2024	1 MAD = 0.8841 SBD	1 SBD = 1.1311 MAD
23 Aug 2024	1 MAD = 0.8725 SBD	1 SBD = 1.1461 MAD
24 Aug 2024	1 MAD = 0.8836 SBD	1 SBD = 1.1317 MAD
25 Aug 2024	1 MAD = 0.8836 SBD	1 SBD = 1.1317 MAD
26 Aug 2024	1 MAD = 0.8781 SBD	1 SBD = 1.1388 MAD
27 Aug 2024	1 MAD = 0.8756 SBD	1 SBD = 1.1421 MAD
28 Aug 2024	1 MAD = 0.8702 SBD	1 SBD = 1.1492 MAD
29 Aug 2024	1 MAD = 0.8677 SBD	1 SBD = 1.1525 MAD
30 Aug 2024	1 MAD = 0.8719 SBD	1 SBD = 1.1469 MAD
31 Aug 2024	1 MAD = 0.8678 SBD	1 SBD = 1.1523 MAD

Sep 2024

Date	MAD-SBD	SBD-MAD
01 Sep 2024	1 MAD = 0.8707 SBD	1 SBD = 1.1486 MAD
02 Sep 2024	1 MAD = 0.8648 SBD	1 SBD = 1.1564 MAD
03 Sep 2024	1 MAD = 0.8687 SBD	1 SBD = 1.1511 MAD
04 Sep 2024	1 MAD = 0.8613 SBD	1 SBD = 1.161 MAD
05 Sep 2024	1 MAD = 0.8564 SBD	1 SBD = 1.1677 MAD
06 Sep 2024	1 MAD = 0.8597 SBD	1 SBD = 1.1632 MAD
07 Sep 2024	1 MAD = 0.8588 SBD	1 SBD = 1.1644 MAD
08 Sep 2024	1 MAD = 0.8588 SBD	1 SBD = 1.1644 MAD
09 Sep 2024	1 MAD = 0.8578 SBD	1 SBD = 1.1658 MAD
10 Sep 2024	1 MAD = 0.8568 SBD	1 SBD = 1.1672 MAD
11 Sep 2024	1 MAD = 0.8549 SBD	1 SBD = 1.1697 MAD
12 Sep 2024	1 MAD = 0.8518 SBD	1 SBD = 1.1739 MAD
13 Sep 2024	1 MAD = 0.8609 SBD	1 SBD = 1.1616 MAD
14 Sep 2024	1 MAD = 0.8579 SBD	1 SBD = 1.1656 MAD
15 Sep 2024	1 MAD = 0.8579 SBD	1 SBD = 1.1656 MAD
16 Sep 2024	1 MAD = 0.8587 SBD	1 SBD = 1.1646 MAD
17 Sep 2024	1 MAD = 0.8559 SBD	1 SBD = 1.1684 MAD
18 Sep 2024	1 MAD = 0.855 SBD	1 SBD = 1.1696 MAD
19 Sep 2024	1 MAD = 0.8568 SBD	1 SBD = 1.1672 MAD
20 Sep 2024	1 MAD = 0.8564 SBD	1 SBD = 1.1677 MAD
21 Sep 2024	1 MAD = 0.858 SBD	1 SBD = 1.1654 MAD
22 Sep 2024	1 MAD = 0.858 SBD	1 SBD = 1.1654 MAD
23 Sep 2024	1 MAD = 0.858 SBD	1 SBD = 1.1655 MAD
24 Sep 2024	1 MAD = 0.8562 SBD	1 SBD = 1.168 MAD
25 Sep 2024	1 MAD = 0.8604 SBD	1 SBD = 1.1622 MAD
26 Sep 2024	1 MAD = 0.8583 SBD	1 SBD = 1.1651 MAD
27 Sep 2024	1 MAD = 0.8561 SBD	1 SBD = 1.1681 MAD
28 Sep 2024	1 MAD = 0.8555 SBD	1 SBD = 1.1689 MAD
29 Sep 2024	1 MAD = 0.8555 SBD	1 SBD = 1.1689 MAD
30 Sep 2024	1 MAD = 0.8548 SBD	1 SBD = 1.1699 MAD

Oct 2024

Date	MAD-SBD	SBD-MAD
01 Oct 2024	1 MAD = 0.8494 SBD	1 SBD = 1.1773 MAD
02 Oct 2024	1 MAD = 0.8505 SBD	1 SBD = 1.1758 MAD
03 Oct 2024	1 MAD = 0.8485 SBD	1 SBD = 1.1785 MAD
04 Oct 2024	1 MAD = 0.853 SBD	1 SBD = 1.1723 MAD
05 Oct 2024	1 MAD = 0.8429 SBD	1 SBD = 1.1864 MAD
06 Oct 2024	1 MAD = 0.8429 SBD	1 SBD = 1.1864 MAD
07 Oct 2024	1 MAD = 0.843 SBD	1 SBD = 1.1863 MAD
08 Oct 2024	1 MAD = 0.8443 SBD	1 SBD = 1.1844 MAD
09 Oct 2024	1 MAD = 0.8459 SBD	1 SBD = 1.1821 MAD
10 Oct 2024	1 MAD = 0.8434 SBD	1 SBD = 1.1857 MAD
11 Oct 2024	1 MAD = 0.8423 SBD	1 SBD = 1.1872 MAD
12 Oct 2024	1 MAD = 0.8474 SBD	1 SBD = 1.1801 MAD
13 Oct 2024	1 MAD = 0.8431 SBD	1 SBD = 1.1861 MAD
14 Oct 2024	1 MAD = 0.8464 SBD	1 SBD = 1.1815 MAD
15 Oct 2024	1 MAD = 0.8432 SBD	1 SBD = 1.1859 MAD
16 Oct 2024	1 MAD = 0.8455 SBD	1 SBD = 1.1827 MAD
17 Oct 2024	1 MAD = 0.8453 SBD	1 SBD = 1.183 MAD
18 Oct 2024	1 MAD = 0.8422 SBD	1 SBD = 1.1874 MAD
19 Oct 2024	1 MAD = 0.844 SBD	1 SBD = 1.1848 MAD
20 Oct 2024	1 MAD = 0.844 SBD	1 SBD = 1.1848 MAD
21 Oct 2024	1 MAD = 0.8406 SBD	1 SBD = 1.1897 MAD
22 Oct 2024	1 MAD = 0.8385 SBD	1 SBD = 1.1926 MAD
23 Oct 2024	1 MAD = 0.8365 SBD	1 SBD = 1.1955 MAD
24 Oct 2024	1 MAD = 0.8382 SBD	1 SBD = 1.1931 MAD
25 Oct 2024	1 MAD = 0.8457 SBD	1 SBD = 1.1824 MAD
26 Oct 2024	1 MAD = 0.8439 SBD	1 SBD = 1.1849 MAD
27 Oct 2024	1 MAD = 0.8439 SBD	1 SBD = 1.1849 MAD
28 Oct 2024	1 MAD = 0.8469 SBD	1 SBD = 1.1807 MAD
29 Oct 2024	1 MAD = 0.8446 SBD	1 SBD = 1.184 MAD
30 Oct 2024	1 MAD = 0.8446 SBD	1 SBD = 1.1839 MAD
31 Oct 2024	1 MAD = 0.8457 SBD	1 SBD = 1.1824 MAD

Nov 2024

Date	MAD-SBD	SBD-MAD
01 Nov 2024	1 MAD = 0.8461 SBD	1 SBD = 1.1819 MAD
02 Nov 2024	1 MAD = 0.8621 SBD	1 SBD = 1.1599 MAD
03 Nov 2024	1 MAD = 0.8476 SBD	1 SBD = 1.1798 MAD
04 Nov 2024	1 MAD = 0.8471 SBD	1 SBD = 1.1805 MAD
05 Nov 2024	1 MAD = 0.8448 SBD	1 SBD = 1.1837 MAD
06 Nov 2024	1 MAD = 0.8399 SBD	1 SBD = 1.1907 MAD
07 Nov 2024	1 MAD = 0.8429 SBD	1 SBD = 1.1864 MAD
08 Nov 2024	1 MAD = 0.8449 SBD	1 SBD = 1.1836 MAD
09 Nov 2024	1 MAD = 0.8399 SBD	1 SBD = 1.1906 MAD
10 Nov 2024	1 MAD = 0.8399 SBD	1 SBD = 1.1906 MAD
11 Nov 2024	1 MAD = 0.8405 SBD	1 SBD = 1.1898 MAD
12 Nov 2024	1 MAD = 0.8403 SBD	1 SBD = 1.1901 MAD
13 Nov 2024	1 MAD = 0.8393 SBD	1 SBD = 1.1915 MAD
14 Nov 2024	1 MAD = 0.8395 SBD	1 SBD = 1.1912 MAD
15 Nov 2024	1 MAD = 0.8403 SBD	1 SBD = 1.19 MAD
16 Nov 2024	1 MAD = 0.8391 SBD	1 SBD = 1.1918 MAD
17 Nov 2024	1 MAD = 0.8391 SBD	1 SBD = 1.1918 MAD
18 Nov 2024	1 MAD = 0.8376 SBD	1 SBD = 1.1939 MAD
19 Nov 2024	1 MAD = 0.8376 SBD	1 SBD = 1.1939 MAD
20 Nov 2024	1 MAD = 0.8377 SBD	1 SBD = 1.1937 MAD
21 Nov 2024	1 MAD = 0.8355 SBD	1 SBD = 1.1969 MAD
22 Nov 2024	1 MAD = 0.8313 SBD	1 SBD = 1.2029 MAD
23 Nov 2024	1 MAD = 0.8336 SBD	1 SBD = 1.1997 MAD
24 Nov 2024	1 MAD = 0.8336 SBD	1 SBD = 1.1997 MAD
25 Nov 2024	1 MAD = 0.8343 SBD	1 SBD = 1.1986 MAD
26 Nov 2024	1 MAD = 0.8394 SBD	1 SBD = 1.1913 MAD
27 Nov 2024	1 MAD = 0.837 SBD	1 SBD = 1.1947 MAD
28 Nov 2024	1 MAD = 0.8386 SBD	1 SBD = 1.1925 MAD
29 Nov 2024	1 MAD = 0.8381 SBD	1 SBD = 1.1932 MAD
30 Nov 2024	1 MAD = 0.8389 SBD	1 SBD = 1.1921 MAD

Dec 2024

Date	MAD-SBD	SBD-MAD
01 Dec 2024	1 MAD = 0.8389 SBD	1 SBD = 1.1921 MAD
02 Dec 2024	1 MAD = 0.8382 SBD	1 SBD = 1.1931 MAD
03 Dec 2024	1 MAD = 0.8334 SBD	1 SBD = 1.1998 MAD
04 Dec 2024	1 MAD = 0.8361 SBD	1 SBD = 1.1961 MAD
05 Dec 2024	1 MAD = 0.8417 SBD	1 SBD = 1.188 MAD
06 Dec 2024	1 MAD = 0.8424 SBD	1 SBD = 1.1871 MAD
07 Dec 2024	1 MAD = 0.8417 SBD	1 SBD = 1.1881 MAD
08 Dec 2024	1 MAD = 0.8417 SBD	1 SBD = 1.1881 MAD
09 Dec 2024	1 MAD = 0.8396 SBD	1 SBD = 1.191 MAD
10 Dec 2024	1 MAD = 0.8376 SBD	1 SBD = 1.1939 MAD
11 Dec 2024	1 MAD = 0.8404 SBD	1 SBD = 1.1899 MAD
12 Dec 2024	1 MAD = 0.8397 SBD	1 SBD = 1.1908 MAD
13 Dec 2024	1 MAD = 0.8401 SBD	1 SBD = 1.1903 MAD
14 Dec 2024	1 MAD = 0.8413 SBD	1 SBD = 1.1887 MAD
15 Dec 2024	1 MAD = 0.8413 SBD	1 SBD = 1.1887 MAD
16 Dec 2024	1 MAD = 0.8407 SBD	1 SBD = 1.1895 MAD
17 Dec 2024	1 MAD = 0.8381 SBD	1 SBD = 1.1932 MAD
18 Dec 2024	1 MAD = 0.8395 SBD	1 SBD = 1.1912 MAD
19 Dec 2024	1 MAD = 0.8352 SBD	1 SBD = 1.1974 MAD
20 Dec 2024	1 MAD = 0.8332 SBD	1 SBD = 1.2002 MAD
21 Dec 2024	1 MAD = 0.8363 SBD	1 SBD = 1.1957 MAD
22 Dec 2024	1 MAD = 0.8363 SBD	1 SBD = 1.1957 MAD

MAD-SBD and SBD-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News