currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-SAR and SAR-MAD exchange rates - 2025

MAD-SAR and SAR-MAD exchange rates - 2025

MAD-SAR and SAR-MAD exchange rates

Check below the exchange rates for MAD-SAR and SAR-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MAD = 0.3826 SAR
1 SAR = 2.6137 MAD
1Y 2Y 3Y

Jan 2025

DateMAD-SARSAR-MAD
01 Jan 2025 1 MAD = 0.3724 SAR 1 SAR = 2.6856 MAD
02 Jan 2025 1 MAD = 0.3711 SAR 1 SAR = 2.6943 MAD
03 Jan 2025 1 MAD = 0.3722 SAR 1 SAR = 2.6864 MAD
04 Jan 2025 1 MAD = 0.373 SAR 1 SAR = 2.6813 MAD
05 Jan 2025 1 MAD = 0.373 SAR 1 SAR = 2.6813 MAD
06 Jan 2025 1 MAD = 0.3752 SAR 1 SAR = 2.6651 MAD
07 Jan 2025 1 MAD = 0.3751 SAR 1 SAR = 2.6663 MAD
08 Jan 2025 1 MAD = 0.3726 SAR 1 SAR = 2.6836 MAD
09 Jan 2025 1 MAD = 0.3729 SAR 1 SAR = 2.6816 MAD
10 Jan 2025 1 MAD = 0.3735 SAR 1 SAR = 2.6772 MAD
11 Jan 2025 1 MAD = 0.3718 SAR 1 SAR = 2.6894 MAD
12 Jan 2025 1 MAD = 0.3718 SAR 1 SAR = 2.6894 MAD
13 Jan 2025 1 MAD = 0.3713 SAR 1 SAR = 2.6931 MAD
14 Jan 2025 1 MAD = 0.3725 SAR 1 SAR = 2.6844 MAD
15 Jan 2025 1 MAD = 0.3731 SAR 1 SAR = 2.6801 MAD
16 Jan 2025 1 MAD = 0.373 SAR 1 SAR = 2.681 MAD
17 Jan 2025 1 MAD = 0.3733 SAR 1 SAR = 2.6785 MAD
18 Jan 2025 1 MAD = 0.3735 SAR 1 SAR = 2.6774 MAD
19 Jan 2025 1 MAD = 0.3735 SAR 1 SAR = 2.6776 MAD
20 Jan 2025 1 MAD = 0.3729 SAR 1 SAR = 2.682 MAD
21 Jan 2025 1 MAD = 0.3737 SAR 1 SAR = 2.6759 MAD
22 Jan 2025 1 MAD = 0.3757 SAR 1 SAR = 2.6617 MAD
23 Jan 2025 1 MAD = 0.3749 SAR 1 SAR = 2.6671 MAD
24 Jan 2025 1 MAD = 0.3755 SAR 1 SAR = 2.6632 MAD
25 Jan 2025 1 MAD = 0.3763 SAR 1 SAR = 2.6574 MAD
26 Jan 2025 1 MAD = 0.3763 SAR 1 SAR = 2.6575 MAD
27 Jan 2025 1 MAD = 0.3767 SAR 1 SAR = 2.6547 MAD
28 Jan 2025 1 MAD = 0.3742 SAR 1 SAR = 2.6724 MAD
29 Jan 2025 1 MAD = 0.3749 SAR 1 SAR = 2.6673 MAD
30 Jan 2025 1 MAD = 0.3742 SAR 1 SAR = 2.6727 MAD
31 Jan 2025 1 MAD = 0.3738 SAR 1 SAR = 2.6752 MAD

Feb 2025

DateMAD-SARSAR-MAD
01 Feb 2025 1 MAD = 0.3738 SAR 1 SAR = 2.6753 MAD
02 Feb 2025 1 MAD = 0.3732 SAR 1 SAR = 2.6795 MAD
03 Feb 2025 1 MAD = 0.3717 SAR 1 SAR = 2.6902 MAD
04 Feb 2025 1 MAD = 0.3722 SAR 1 SAR = 2.687 MAD
05 Feb 2025 1 MAD = 0.3746 SAR 1 SAR = 2.6695 MAD
06 Feb 2025 1 MAD = 0.374 SAR 1 SAR = 2.6738 MAD
07 Feb 2025 1 MAD = 0.3746 SAR 1 SAR = 2.6695 MAD
08 Feb 2025 1 MAD = 0.3732 SAR 1 SAR = 2.6798 MAD
09 Feb 2025 1 MAD = 0.3732 SAR 1 SAR = 2.6798 MAD
10 Feb 2025 1 MAD = 0.3736 SAR 1 SAR = 2.6763 MAD
11 Feb 2025 1 MAD = 0.3738 SAR 1 SAR = 2.6753 MAD
12 Feb 2025 1 MAD = 0.3749 SAR 1 SAR = 2.6673 MAD
13 Feb 2025 1 MAD = 0.3759 SAR 1 SAR = 2.6602 MAD
14 Feb 2025 1 MAD = 0.3755 SAR 1 SAR = 2.6628 MAD
15 Feb 2025 1 MAD = 0.3768 SAR 1 SAR = 2.6542 MAD
16 Feb 2025 1 MAD = 0.3768 SAR 1 SAR = 2.6542 MAD
17 Feb 2025 1 MAD = 0.3765 SAR 1 SAR = 2.6562 MAD
18 Feb 2025 1 MAD = 0.3756 SAR 1 SAR = 2.6624 MAD
19 Feb 2025 1 MAD = 0.3757 SAR 1 SAR = 2.6616 MAD
20 Feb 2025 1 MAD = 0.375 SAR 1 SAR = 2.6667 MAD
21 Feb 2025 1 MAD = 0.3765 SAR 1 SAR = 2.6558 MAD
22 Feb 2025 1 MAD = 0.3766 SAR 1 SAR = 2.6555 MAD
23 Feb 2025 1 MAD = 0.3766 SAR 1 SAR = 2.6555 MAD
24 Feb 2025 1 MAD = 0.3766 SAR 1 SAR = 2.6555 MAD
25 Feb 2025 1 MAD = 0.3783 SAR 1 SAR = 2.6432 MAD
26 Feb 2025 1 MAD = 0.3777 SAR 1 SAR = 2.6477 MAD
27 Feb 2025 1 MAD = 0.378 SAR 1 SAR = 2.6455 MAD
28 Feb 2025 1 MAD = 0.3765 SAR 1 SAR = 2.6558 MAD

Mar 2025

DateMAD-SARSAR-MAD
01 Mar 2025 1 MAD = 0.3757 SAR 1 SAR = 2.6616 MAD
02 Mar 2025 1 MAD = 0.3757 SAR 1 SAR = 2.6618 MAD
03 Mar 2025 1 MAD = 0.3758 SAR 1 SAR = 2.6608 MAD
04 Mar 2025 1 MAD = 0.3792 SAR 1 SAR = 2.6369 MAD
05 Mar 2025 1 MAD = 0.3826 SAR 1 SAR = 2.6136 MAD
06 Mar 2025 1 MAD = 0.3844 SAR 1 SAR = 2.6016 MAD
07 Mar 2025 1 MAD = 0.3856 SAR 1 SAR = 2.5931 MAD
08 Mar 2025 1 MAD = 0.3857 SAR 1 SAR = 2.5924 MAD
09 Mar 2025 1 MAD = 0.3854 SAR 1 SAR = 2.5949 MAD
10 Mar 2025 1 MAD = 0.3851 SAR 1 SAR = 2.5967 MAD
11 Mar 2025 1 MAD = 0.3851 SAR 1 SAR = 2.5965 MAD
12 Mar 2025 1 MAD = 0.387 SAR 1 SAR = 2.5843 MAD
13 Mar 2025 1 MAD = 0.3867 SAR 1 SAR = 2.5862 MAD
14 Mar 2025 1 MAD = 0.3867 SAR 1 SAR = 2.5862 MAD
15 Mar 2025 1 MAD = 0.3885 SAR 1 SAR = 2.5737 MAD
16 Mar 2025 1 MAD = 0.3871 SAR 1 SAR = 2.5835 MAD
17 Mar 2025 1 MAD = 0.388 SAR 1 SAR = 2.5774 MAD
18 Mar 2025 1 MAD = 0.3885 SAR 1 SAR = 2.5741 MAD
19 Mar 2025 1 MAD = 0.3893 SAR 1 SAR = 2.5689 MAD
20 Mar 2025 1 MAD = 0.3883 SAR 1 SAR = 2.5756 MAD
21 Mar 2025 1 MAD = 0.3887 SAR 1 SAR = 2.5724 MAD
22 Mar 2025 1 MAD = 0.3916 SAR 1 SAR = 2.5535 MAD
23 Mar 2025 1 MAD = 0.3894 SAR 1 SAR = 2.5678 MAD
24 Mar 2025 1 MAD = 0.3893 SAR 1 SAR = 2.5684 MAD
25 Mar 2025 1 MAD = 0.391 SAR 1 SAR = 2.5573 MAD
26 Mar 2025 1 MAD = 0.3899 SAR 1 SAR = 2.5647 MAD
27 Mar 2025 1 MAD = 0.3903 SAR 1 SAR = 2.5618 MAD
28 Mar 2025 1 MAD = 0.3878 SAR 1 SAR = 2.5787 MAD
29 Mar 2025 1 MAD = 0.3893 SAR 1 SAR = 2.5687 MAD
30 Mar 2025 1 MAD = 0.3893 SAR 1 SAR = 2.5686 MAD
31 Mar 2025 1 MAD = 0.39 SAR 1 SAR = 2.5644 MAD

Apr 2025

DateMAD-SARSAR-MAD
01 Apr 2025 1 MAD = 0.3894 SAR 1 SAR = 2.5679 MAD
02 Apr 2025 1 MAD = 0.39 SAR 1 SAR = 2.5638 MAD
03 Apr 2025 1 MAD = 0.3911 SAR 1 SAR = 2.5572 MAD
04 Apr 2025 1 MAD = 0.3949 SAR 1 SAR = 2.5321 MAD
05 Apr 2025 1 MAD = 0.3915 SAR 1 SAR = 2.5545 MAD
06 Apr 2025 1 MAD = 0.3916 SAR 1 SAR = 2.5537 MAD
07 Apr 2025 1 MAD = 0.3937 SAR 1 SAR = 2.5401 MAD
08 Apr 2025 1 MAD = 0.3922 SAR 1 SAR = 2.5499 MAD
09 Apr 2025 1 MAD = 0.3952 SAR 1 SAR = 2.5301 MAD
10 Apr 2025 1 MAD = 0.3951 SAR 1 SAR = 2.5313 MAD
11 Apr 2025 1 MAD = 0.3988 SAR 1 SAR = 2.5077 MAD
12 Apr 2025 1 MAD = 0.4043 SAR 1 SAR = 2.4737 MAD
13 Apr 2025 1 MAD = 0.4025 SAR 1 SAR = 2.4845 MAD
14 Apr 2025 1 MAD = 0.4025 SAR 1 SAR = 2.4845 MAD
15 Apr 2025 1 MAD = 0.4037 SAR 1 SAR = 2.4769 MAD
16 Apr 2025 1 MAD = 0.4025 SAR 1 SAR = 2.4845 MAD
17 Apr 2025 1 MAD = 0.4048 SAR 1 SAR = 2.4706 MAD
18 Apr 2025 1 MAD = 0.4046 SAR 1 SAR = 2.4719 MAD
19 Apr 2025 1 MAD = 0.4046 SAR 1 SAR = 2.4719 MAD
20 Apr 2025 1 MAD = 0.4046 SAR 1 SAR = 2.4719 MAD
21 Apr 2025 1 MAD = 0.4046 SAR 1 SAR = 2.4718 MAD
22 Apr 2025 1 MAD = 0.407 SAR 1 SAR = 2.4572 MAD
23 Apr 2025 1 MAD = 0.4053 SAR 1 SAR = 2.4675 MAD
24 Apr 2025 1 MAD = 0.4053 SAR 1 SAR = 2.4674 MAD

MAD-SAR and SAR-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats