> MAD-SAR and SAR-MAD exchange rates - 2024

MAD-SAR and SAR-MAD exchange rates - 2024

MAD-SAR and SAR-MAD exchange rates

Check below the exchange rates for MAD-SAR and SAR-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MAD = 0.3778 SAR

1 SAR = 2.6471 MAD

1Y 2Y 3Y

MAD to SARSAR to MAD

Jan 2024

Date	MAD-SAR	SAR-MAD
01 Jan 2024	1 MAD = 0.3778 SAR	1 SAR = 2.647 MAD
02 Jan 2024	1 MAD = 0.3779 SAR	1 SAR = 2.6461 MAD
03 Jan 2024	1 MAD = 0.378 SAR	1 SAR = 2.6455 MAD
04 Jan 2024	1 MAD = 0.38 SAR	1 SAR = 2.6318 MAD
05 Jan 2024	1 MAD = 0.377 SAR	1 SAR = 2.6522 MAD
06 Jan 2024	1 MAD = 0.3785 SAR	1 SAR = 2.6419 MAD
07 Jan 2024	1 MAD = 0.3785 SAR	1 SAR = 2.6419 MAD
08 Jan 2024	1 MAD = 0.3775 SAR	1 SAR = 2.6489 MAD
09 Jan 2024	1 MAD = 0.3768 SAR	1 SAR = 2.6539 MAD
10 Jan 2024	1 MAD = 0.3763 SAR	1 SAR = 2.6571 MAD
11 Jan 2024	1 MAD = 0.3772 SAR	1 SAR = 2.6514 MAD
12 Jan 2024	1 MAD = 0.3763 SAR	1 SAR = 2.6573 MAD
13 Jan 2024	1 MAD = 0.377 SAR	1 SAR = 2.6522 MAD
14 Jan 2024	1 MAD = 0.377 SAR	1 SAR = 2.6522 MAD
15 Jan 2024	1 MAD = 0.3771 SAR	1 SAR = 2.6518 MAD
16 Jan 2024	1 MAD = 0.3758 SAR	1 SAR = 2.6612 MAD
17 Jan 2024	1 MAD = 0.3755 SAR	1 SAR = 2.6631 MAD
18 Jan 2024	1 MAD = 0.3763 SAR	1 SAR = 2.6571 MAD
19 Jan 2024	1 MAD = 0.3768 SAR	1 SAR = 2.6538 MAD
20 Jan 2024	1 MAD = 0.378 SAR	1 SAR = 2.6453 MAD
21 Jan 2024	1 MAD = 0.378 SAR	1 SAR = 2.6454 MAD
22 Jan 2024	1 MAD = 0.3771 SAR	1 SAR = 2.6519 MAD
23 Jan 2024	1 MAD = 0.3766 SAR	1 SAR = 2.6554 MAD
24 Jan 2024	1 MAD = 0.3762 SAR	1 SAR = 2.658 MAD
25 Jan 2024	1 MAD = 0.3769 SAR	1 SAR = 2.6534 MAD
26 Jan 2024	1 MAD = 0.3766 SAR	1 SAR = 2.6556 MAD
27 Jan 2024	1 MAD = 0.3763 SAR	1 SAR = 2.6577 MAD
28 Jan 2024	1 MAD = 0.3763 SAR	1 SAR = 2.6577 MAD
29 Jan 2024	1 MAD = 0.3744 SAR	1 SAR = 2.6711 MAD
30 Jan 2024	1 MAD = 0.3742 SAR	1 SAR = 2.6721 MAD
31 Jan 2024	1 MAD = 0.374 SAR	1 SAR = 2.6737 MAD

Feb 2024

Date	MAD-SAR	SAR-MAD
01 Feb 2024	1 MAD = 0.3737 SAR	1 SAR = 2.676 MAD
02 Feb 2024	1 MAD = 0.3755 SAR	1 SAR = 2.6634 MAD
03 Feb 2024	1 MAD = 0.3735 SAR	1 SAR = 2.6777 MAD
04 Feb 2024	1 MAD = 0.3735 SAR	1 SAR = 2.6777 MAD
05 Feb 2024	1 MAD = 0.3727 SAR	1 SAR = 2.6835 MAD
06 Feb 2024	1 MAD = 0.3718 SAR	1 SAR = 2.6893 MAD
07 Feb 2024	1 MAD = 0.3721 SAR	1 SAR = 2.6876 MAD
08 Feb 2024	1 MAD = 0.3729 SAR	1 SAR = 2.682 MAD
09 Feb 2024	1 MAD = 0.374 SAR	1 SAR = 2.6735 MAD
10 Feb 2024	1 MAD = 0.3744 SAR	1 SAR = 2.6713 MAD
11 Feb 2024	1 MAD = 0.3744 SAR	1 SAR = 2.6712 MAD
12 Feb 2024	1 MAD = 0.3738 SAR	1 SAR = 2.6752 MAD
13 Feb 2024	1 MAD = 0.3734 SAR	1 SAR = 2.6778 MAD
14 Feb 2024	1 MAD = 0.372 SAR	1 SAR = 2.6883 MAD
15 Feb 2024	1 MAD = 0.3726 SAR	1 SAR = 2.6836 MAD
16 Feb 2024	1 MAD = 0.3726 SAR	1 SAR = 2.684 MAD
17 Feb 2024	1 MAD = 0.3727 SAR	1 SAR = 2.6833 MAD
18 Feb 2024	1 MAD = 0.3728 SAR	1 SAR = 2.6826 MAD
19 Feb 2024	1 MAD = 0.372 SAR	1 SAR = 2.6884 MAD
20 Feb 2024	1 MAD = 0.3722 SAR	1 SAR = 2.6867 MAD
21 Feb 2024	1 MAD = 0.3715 SAR	1 SAR = 2.692 MAD
22 Feb 2024	1 MAD = 0.3735 SAR	1 SAR = 2.6776 MAD
23 Feb 2024	1 MAD = 0.3735 SAR	1 SAR = 2.6774 MAD
24 Feb 2024	1 MAD = 0.3739 SAR	1 SAR = 2.6744 MAD
25 Feb 2024	1 MAD = 0.3739 SAR	1 SAR = 2.6744 MAD
26 Feb 2024	1 MAD = 0.373 SAR	1 SAR = 2.6809 MAD
27 Feb 2024	1 MAD = 0.3726 SAR	1 SAR = 2.6837 MAD
28 Feb 2024	1 MAD = 0.3699 SAR	1 SAR = 2.7032 MAD
29 Feb 2024	1 MAD = 0.3709 SAR	1 SAR = 2.6958 MAD

Mar 2024

Date	MAD-SAR	SAR-MAD
01 Mar 2024	1 MAD = 0.3726 SAR	1 SAR = 2.684 MAD
02 Mar 2024	1 MAD = 0.3736 SAR	1 SAR = 2.6763 MAD
03 Mar 2024	1 MAD = 0.3736 SAR	1 SAR = 2.6763 MAD
04 Mar 2024	1 MAD = 0.3719 SAR	1 SAR = 2.689 MAD
05 Mar 2024	1 MAD = 0.3727 SAR	1 SAR = 2.6832 MAD
06 Mar 2024	1 MAD = 0.3742 SAR	1 SAR = 2.6723 MAD
07 Mar 2024	1 MAD = 0.3749 SAR	1 SAR = 2.6677 MAD
08 Mar 2024	1 MAD = 0.3741 SAR	1 SAR = 2.673 MAD
09 Mar 2024	1 MAD = 0.3746 SAR	1 SAR = 2.6695 MAD
10 Mar 2024	1 MAD = 0.3746 SAR	1 SAR = 2.6695 MAD
11 Mar 2024	1 MAD = 0.3739 SAR	1 SAR = 2.6745 MAD
12 Mar 2024	1 MAD = 0.3738 SAR	1 SAR = 2.6754 MAD
13 Mar 2024	1 MAD = 0.3743 SAR	1 SAR = 2.6719 MAD
14 Mar 2024	1 MAD = 0.374 SAR	1 SAR = 2.674 MAD
15 Mar 2024	1 MAD = 0.3741 SAR	1 SAR = 2.673 MAD
16 Mar 2024	1 MAD = 0.374 SAR	1 SAR = 2.6736 MAD
17 Mar 2024	1 MAD = 0.374 SAR	1 SAR = 2.6736 MAD
18 Mar 2024	1 MAD = 0.3732 SAR	1 SAR = 2.6793 MAD
19 Mar 2024	1 MAD = 0.3733 SAR	1 SAR = 2.6789 MAD
20 Mar 2024	1 MAD = 0.3732 SAR	1 SAR = 2.6797 MAD
21 Mar 2024	1 MAD = 0.3735 SAR	1 SAR = 2.6772 MAD
22 Mar 2024	1 MAD = 0.3715 SAR	1 SAR = 2.6915 MAD
23 Mar 2024	1 MAD = 0.373 SAR	1 SAR = 2.6808 MAD
24 Mar 2024	1 MAD = 0.373 SAR	1 SAR = 2.6808 MAD
25 Mar 2024	1 MAD = 0.3723 SAR	1 SAR = 2.6862 MAD
26 Mar 2024	1 MAD = 0.3719 SAR	1 SAR = 2.6886 MAD
27 Mar 2024	1 MAD = 0.3701 SAR	1 SAR = 2.7016 MAD
28 Mar 2024	1 MAD = 0.3702 SAR	1 SAR = 2.701 MAD
29 Mar 2024	1 MAD = 0.3719 SAR	1 SAR = 2.6888 MAD
30 Mar 2024	1 MAD = 0.3725 SAR	1 SAR = 2.6847 MAD
31 Mar 2024	1 MAD = 0.3725 SAR	1 SAR = 2.6847 MAD

Apr 2024

Date	MAD-SAR	SAR-MAD
01 Apr 2024	1 MAD = 0.3717 SAR	1 SAR = 2.6901 MAD
02 Apr 2024	1 MAD = 0.372 SAR	1 SAR = 2.6884 MAD
03 Apr 2024	1 MAD = 0.3717 SAR	1 SAR = 2.6907 MAD
04 Apr 2024	1 MAD = 0.3725 SAR	1 SAR = 2.6845 MAD
05 Apr 2024	1 MAD = 0.3721 SAR	1 SAR = 2.6878 MAD
06 Apr 2024	1 MAD = 0.3726 SAR	1 SAR = 2.6841 MAD
07 Apr 2024	1 MAD = 0.3726 SAR	1 SAR = 2.6841 MAD
08 Apr 2024	1 MAD = 0.374 SAR	1 SAR = 2.6736 MAD
09 Apr 2024	1 MAD = 0.3739 SAR	1 SAR = 2.6746 MAD
10 Apr 2024	1 MAD = 0.3735 SAR	1 SAR = 2.6774 MAD
11 Apr 2024	1 MAD = 0.3732 SAR	1 SAR = 2.6798 MAD
12 Apr 2024	1 MAD = 0.3733 SAR	1 SAR = 2.679 MAD
13 Apr 2024	1 MAD = 0.3743 SAR	1 SAR = 2.6718 MAD
14 Apr 2024	1 MAD = 0.374 SAR	1 SAR = 2.674 MAD
15 Apr 2024	1 MAD = 0.3708 SAR	1 SAR = 2.6971 MAD
16 Apr 2024	1 MAD = 0.369 SAR	1 SAR = 2.7103 MAD
17 Apr 2024	1 MAD = 0.3699 SAR	1 SAR = 2.7038 MAD
18 Apr 2024	1 MAD = 0.3703 SAR	1 SAR = 2.7003 MAD
19 Apr 2024	1 MAD = 0.3703 SAR	1 SAR = 2.7007 MAD
20 Apr 2024	1 MAD = 0.3711 SAR	1 SAR = 2.6946 MAD
21 Apr 2024	1 MAD = 0.3711 SAR	1 SAR = 2.6946 MAD
22 Apr 2024	1 MAD = 0.3696 SAR	1 SAR = 2.7057 MAD
23 Apr 2024	1 MAD = 0.3701 SAR	1 SAR = 2.7016 MAD
24 Apr 2024	1 MAD = 0.3695 SAR	1 SAR = 2.706 MAD
25 Apr 2024	1 MAD = 0.3706 SAR	1 SAR = 2.6985 MAD
26 Apr 2024	1 MAD = 0.3715 SAR	1 SAR = 2.6918 MAD
27 Apr 2024	1 MAD = 0.3704 SAR	1 SAR = 2.7 MAD
28 Apr 2024	1 MAD = 0.3704 SAR	1 SAR = 2.7 MAD
29 Apr 2024	1 MAD = 0.3707 SAR	1 SAR = 2.6979 MAD
30 Apr 2024	1 MAD = 0.3709 SAR	1 SAR = 2.6963 MAD

May 2024

Date	MAD-SAR	SAR-MAD
01 May 2024	1 MAD = 0.3706 SAR	1 SAR = 2.6984 MAD
02 May 2024	1 MAD = 0.3707 SAR	1 SAR = 2.6973 MAD
03 May 2024	1 MAD = 0.372 SAR	1 SAR = 2.6882 MAD
04 May 2024	1 MAD = 0.3729 SAR	1 SAR = 2.6818 MAD
05 May 2024	1 MAD = 0.3729 SAR	1 SAR = 2.6818 MAD
06 May 2024	1 MAD = 0.3741 SAR	1 SAR = 2.6728 MAD
07 May 2024	1 MAD = 0.374 SAR	1 SAR = 2.6739 MAD
08 May 2024	1 MAD = 0.3741 SAR	1 SAR = 2.6734 MAD
09 May 2024	1 MAD = 0.3729 SAR	1 SAR = 2.6816 MAD
10 May 2024	1 MAD = 0.3741 SAR	1 SAR = 2.6728 MAD
11 May 2024	1 MAD = 0.3741 SAR	1 SAR = 2.6728 MAD
12 May 2024	1 MAD = 0.3745 SAR	1 SAR = 2.6704 MAD
13 May 2024	1 MAD = 0.3735 SAR	1 SAR = 2.6771 MAD
14 May 2024	1 MAD = 0.3742 SAR	1 SAR = 2.6722 MAD
15 May 2024	1 MAD = 0.3754 SAR	1 SAR = 2.664 MAD
16 May 2024	1 MAD = 0.3769 SAR	1 SAR = 2.653 MAD
17 May 2024	1 MAD = 0.3767 SAR	1 SAR = 2.6545 MAD
18 May 2024	1 MAD = 0.3786 SAR	1 SAR = 2.6411 MAD
19 May 2024	1 MAD = 0.3786 SAR	1 SAR = 2.6411 MAD
20 May 2024	1 MAD = 0.3782 SAR	1 SAR = 2.6439 MAD
21 May 2024	1 MAD = 0.3779 SAR	1 SAR = 2.6464 MAD
22 May 2024	1 MAD = 0.3786 SAR	1 SAR = 2.6415 MAD
23 May 2024	1 MAD = 0.3771 SAR	1 SAR = 2.6521 MAD
24 May 2024	1 MAD = 0.3758 SAR	1 SAR = 2.6608 MAD
25 May 2024	1 MAD = 0.3764 SAR	1 SAR = 2.657 MAD
26 May 2024	1 MAD = 0.3764 SAR	1 SAR = 2.657 MAD
27 May 2024	1 MAD = 0.3777 SAR	1 SAR = 2.6475 MAD
28 May 2024	1 MAD = 0.3778 SAR	1 SAR = 2.6467 MAD
29 May 2024	1 MAD = 0.3771 SAR	1 SAR = 2.6519 MAD
30 May 2024	1 MAD = 0.3761 SAR	1 SAR = 2.6586 MAD
31 May 2024	1 MAD = 0.3777 SAR	1 SAR = 2.6479 MAD

Jun 2024

Date	MAD-SAR	SAR-MAD
01 Jun 2024	1 MAD = 0.3778 SAR	1 SAR = 2.6469 MAD
02 Jun 2024	1 MAD = 0.3778 SAR	1 SAR = 2.6469 MAD
03 Jun 2024	1 MAD = 0.3756 SAR	1 SAR = 2.6624 MAD
04 Jun 2024	1 MAD = 0.3766 SAR	1 SAR = 2.6554 MAD
05 Jun 2024	1 MAD = 0.3778 SAR	1 SAR = 2.6467 MAD
06 Jun 2024	1 MAD = 0.379 SAR	1 SAR = 2.6385 MAD
07 Jun 2024	1 MAD = 0.38 SAR	1 SAR = 2.6313 MAD
08 Jun 2024	1 MAD = 0.3775 SAR	1 SAR = 2.6489 MAD
09 Jun 2024	1 MAD = 0.3775 SAR	1 SAR = 2.6489 MAD
10 Jun 2024	1 MAD = 0.3759 SAR	1 SAR = 2.66 MAD
11 Jun 2024	1 MAD = 0.3772 SAR	1 SAR = 2.6511 MAD
12 Jun 2024	1 MAD = 0.3767 SAR	1 SAR = 2.6547 MAD
13 Jun 2024	1 MAD = 0.3767 SAR	1 SAR = 2.6548 MAD
14 Jun 2024	1 MAD = 0.3734 SAR	1 SAR = 2.678 MAD
15 Jun 2024	1 MAD = 0.3743 SAR	1 SAR = 2.6719 MAD
16 Jun 2024	1 MAD = 0.3743 SAR	1 SAR = 2.6719 MAD
17 Jun 2024	1 MAD = 0.3756 SAR	1 SAR = 2.6627 MAD
18 Jun 2024	1 MAD = 0.3754 SAR	1 SAR = 2.664 MAD
19 Jun 2024	1 MAD = 0.3761 SAR	1 SAR = 2.659 MAD
20 Jun 2024	1 MAD = 0.3771 SAR	1 SAR = 2.652 MAD
21 Jun 2024	1 MAD = 0.3767 SAR	1 SAR = 2.6543 MAD
22 Jun 2024	1 MAD = 0.3777 SAR	1 SAR = 2.6479 MAD
23 Jun 2024	1 MAD = 0.3777 SAR	1 SAR = 2.6479 MAD
24 Jun 2024	1 MAD = 0.3774 SAR	1 SAR = 2.6498 MAD
25 Jun 2024	1 MAD = 0.3773 SAR	1 SAR = 2.6502 MAD
26 Jun 2024	1 MAD = 0.3781 SAR	1 SAR = 2.6449 MAD
27 Jun 2024	1 MAD = 0.3775 SAR	1 SAR = 2.6493 MAD
28 Jun 2024	1 MAD = 0.3771 SAR	1 SAR = 2.6521 MAD
29 Jun 2024	1 MAD = 0.377 SAR	1 SAR = 2.6522 MAD
30 Jun 2024	1 MAD = 0.3774 SAR	1 SAR = 2.6497 MAD

Jul 2024

Date	MAD-SAR	SAR-MAD
01 Jul 2024	1 MAD = 0.3765 SAR	1 SAR = 2.6558 MAD
02 Jul 2024	1 MAD = 0.3759 SAR	1 SAR = 2.6606 MAD
03 Jul 2024	1 MAD = 0.3766 SAR	1 SAR = 2.6556 MAD
04 Jul 2024	1 MAD = 0.3785 SAR	1 SAR = 2.6418 MAD
05 Jul 2024	1 MAD = 0.38 SAR	1 SAR = 2.6314 MAD
06 Jul 2024	1 MAD = 0.381 SAR	1 SAR = 2.6245 MAD
07 Jul 2024	1 MAD = 0.381 SAR	1 SAR = 2.6245 MAD
08 Jul 2024	1 MAD = 0.3804 SAR	1 SAR = 2.6288 MAD
09 Jul 2024	1 MAD = 0.3806 SAR	1 SAR = 2.6274 MAD
10 Jul 2024	1 MAD = 0.3811 SAR	1 SAR = 2.6241 MAD
11 Jul 2024	1 MAD = 0.3807 SAR	1 SAR = 2.6265 MAD
12 Jul 2024	1 MAD = 0.3822 SAR	1 SAR = 2.6166 MAD
13 Jul 2024	1 MAD = 0.3821 SAR	1 SAR = 2.6173 MAD
14 Jul 2024	1 MAD = 0.3833 SAR	1 SAR = 2.6091 MAD
15 Jul 2024	1 MAD = 0.3825 SAR	1 SAR = 2.6147 MAD
16 Jul 2024	1 MAD = 0.3817 SAR	1 SAR = 2.6199 MAD
17 Jul 2024	1 MAD = 0.3817 SAR	1 SAR = 2.62 MAD
18 Jul 2024	1 MAD = 0.3828 SAR	1 SAR = 2.6125 MAD
19 Jul 2024	1 MAD = 0.3808 SAR	1 SAR = 2.6261 MAD
20 Jul 2024	1 MAD = 0.3809 SAR	1 SAR = 2.6252 MAD
21 Jul 2024	1 MAD = 0.3809 SAR	1 SAR = 2.6252 MAD
22 Jul 2024	1 MAD = 0.3818 SAR	1 SAR = 2.6194 MAD
23 Jul 2024	1 MAD = 0.3809 SAR	1 SAR = 2.6255 MAD
24 Jul 2024	1 MAD = 0.3793 SAR	1 SAR = 2.6362 MAD
25 Jul 2024	1 MAD = 0.3814 SAR	1 SAR = 2.6222 MAD
26 Jul 2024	1 MAD = 0.3809 SAR	1 SAR = 2.6252 MAD
27 Jul 2024	1 MAD = 0.3815 SAR	1 SAR = 2.6215 MAD
28 Jul 2024	1 MAD = 0.3815 SAR	1 SAR = 2.6215 MAD
29 Jul 2024	1 MAD = 0.3802 SAR	1 SAR = 2.63 MAD
30 Jul 2024	1 MAD = 0.3779 SAR	1 SAR = 2.646 MAD
31 Jul 2024	1 MAD = 0.3783 SAR	1 SAR = 2.6432 MAD

Aug 2024

Date	MAD-SAR	SAR-MAD
01 Aug 2024	1 MAD = 0.3775 SAR	1 SAR = 2.6489 MAD
02 Aug 2024	1 MAD = 0.3802 SAR	1 SAR = 2.6303 MAD
03 Aug 2024	1 MAD = 0.3834 SAR	1 SAR = 2.6082 MAD
04 Aug 2024	1 MAD = 0.3834 SAR	1 SAR = 2.6082 MAD
05 Aug 2024	1 MAD = 0.3823 SAR	1 SAR = 2.6158 MAD
06 Aug 2024	1 MAD = 0.3815 SAR	1 SAR = 2.6215 MAD
07 Aug 2024	1 MAD = 0.3825 SAR	1 SAR = 2.6141 MAD
08 Aug 2024	1 MAD = 0.3813 SAR	1 SAR = 2.6228 MAD
09 Aug 2024	1 MAD = 0.3824 SAR	1 SAR = 2.6151 MAD
10 Aug 2024	1 MAD = 0.381 SAR	1 SAR = 2.6248 MAD
11 Aug 2024	1 MAD = 0.381 SAR	1 SAR = 2.6248 MAD
12 Aug 2024	1 MAD = 0.3822 SAR	1 SAR = 2.6165 MAD
13 Aug 2024	1 MAD = 0.3823 SAR	1 SAR = 2.6157 MAD
14 Aug 2024	1 MAD = 0.3833 SAR	1 SAR = 2.6087 MAD
15 Aug 2024	1 MAD = 0.3842 SAR	1 SAR = 2.6027 MAD
16 Aug 2024	1 MAD = 0.3839 SAR	1 SAR = 2.6049 MAD
17 Aug 2024	1 MAD = 0.3854 SAR	1 SAR = 2.5949 MAD
18 Aug 2024	1 MAD = 0.3854 SAR	1 SAR = 2.5949 MAD
19 Aug 2024	1 MAD = 0.3854 SAR	1 SAR = 2.5948 MAD
20 Aug 2024	1 MAD = 0.3862 SAR	1 SAR = 2.5893 MAD
21 Aug 2024	1 MAD = 0.3869 SAR	1 SAR = 2.5847 MAD
22 Aug 2024	1 MAD = 0.3881 SAR	1 SAR = 2.5768 MAD
23 Aug 2024	1 MAD = 0.3889 SAR	1 SAR = 2.5713 MAD
24 Aug 2024	1 MAD = 0.3921 SAR	1 SAR = 2.5501 MAD
25 Aug 2024	1 MAD = 0.3921 SAR	1 SAR = 2.5501 MAD
26 Aug 2024	1 MAD = 0.3897 SAR	1 SAR = 2.5661 MAD
27 Aug 2024	1 MAD = 0.3893 SAR	1 SAR = 2.5687 MAD
28 Aug 2024	1 MAD = 0.3886 SAR	1 SAR = 2.5735 MAD
29 Aug 2024	1 MAD = 0.3868 SAR	1 SAR = 2.5855 MAD
30 Aug 2024	1 MAD = 0.386 SAR	1 SAR = 2.5904 MAD
31 Aug 2024	1 MAD = 0.3842 SAR	1 SAR = 2.6027 MAD

Sep 2024

Date	MAD-SAR	SAR-MAD
01 Sep 2024	1 MAD = 0.3854 SAR	1 SAR = 2.5945 MAD
02 Sep 2024	1 MAD = 0.3829 SAR	1 SAR = 2.612 MAD
03 Sep 2024	1 MAD = 0.3846 SAR	1 SAR = 2.5998 MAD
04 Sep 2024	1 MAD = 0.3842 SAR	1 SAR = 2.6027 MAD
05 Sep 2024	1 MAD = 0.3857 SAR	1 SAR = 2.5924 MAD
06 Sep 2024	1 MAD = 0.3866 SAR	1 SAR = 2.5868 MAD
07 Sep 2024	1 MAD = 0.3862 SAR	1 SAR = 2.5891 MAD
08 Sep 2024	1 MAD = 0.3862 SAR	1 SAR = 2.5891 MAD
09 Sep 2024	1 MAD = 0.3857 SAR	1 SAR = 2.5929 MAD
10 Sep 2024	1 MAD = 0.385 SAR	1 SAR = 2.5971 MAD
11 Sep 2024	1 MAD = 0.3849 SAR	1 SAR = 2.5981 MAD
12 Sep 2024	1 MAD = 0.3836 SAR	1 SAR = 2.6072 MAD
13 Sep 2024	1 MAD = 0.386 SAR	1 SAR = 2.5904 MAD
14 Sep 2024	1 MAD = 0.3847 SAR	1 SAR = 2.5997 MAD
15 Sep 2024	1 MAD = 0.3847 SAR	1 SAR = 2.5997 MAD
16 Sep 2024	1 MAD = 0.3851 SAR	1 SAR = 2.597 MAD
17 Sep 2024	1 MAD = 0.3854 SAR	1 SAR = 2.5944 MAD
18 Sep 2024	1 MAD = 0.3856 SAR	1 SAR = 2.5931 MAD
19 Sep 2024	1 MAD = 0.3864 SAR	1 SAR = 2.588 MAD
20 Sep 2024	1 MAD = 0.3869 SAR	1 SAR = 2.5848 MAD
21 Sep 2024	1 MAD = 0.3876 SAR	1 SAR = 2.58 MAD
22 Sep 2024	1 MAD = 0.3876 SAR	1 SAR = 2.58 MAD
23 Sep 2024	1 MAD = 0.3875 SAR	1 SAR = 2.5806 MAD
24 Sep 2024	1 MAD = 0.387 SAR	1 SAR = 2.5837 MAD
25 Sep 2024	1 MAD = 0.3885 SAR	1 SAR = 2.5741 MAD
26 Sep 2024	1 MAD = 0.3878 SAR	1 SAR = 2.5788 MAD
27 Sep 2024	1 MAD = 0.3868 SAR	1 SAR = 2.5855 MAD
28 Sep 2024	1 MAD = 0.387 SAR	1 SAR = 2.5841 MAD
29 Sep 2024	1 MAD = 0.387 SAR	1 SAR = 2.5841 MAD
30 Sep 2024	1 MAD = 0.3867 SAR	1 SAR = 2.586 MAD

Oct 2024

Date	MAD-SAR	SAR-MAD
01 Oct 2024	1 MAD = 0.3846 SAR	1 SAR = 2.6 MAD
02 Oct 2024	1 MAD = 0.3849 SAR	1 SAR = 2.5979 MAD
03 Oct 2024	1 MAD = 0.3841 SAR	1 SAR = 2.6034 MAD
04 Oct 2024	1 MAD = 0.3842 SAR	1 SAR = 2.6029 MAD
05 Oct 2024	1 MAD = 0.3825 SAR	1 SAR = 2.6147 MAD
06 Oct 2024	1 MAD = 0.3825 SAR	1 SAR = 2.6147 MAD
07 Oct 2024	1 MAD = 0.3824 SAR	1 SAR = 2.6147 MAD
08 Oct 2024	1 MAD = 0.3829 SAR	1 SAR = 2.6115 MAD
09 Oct 2024	1 MAD = 0.3827 SAR	1 SAR = 2.6131 MAD
10 Oct 2024	1 MAD = 0.3823 SAR	1 SAR = 2.6158 MAD
11 Oct 2024	1 MAD = 0.3827 SAR	1 SAR = 2.613 MAD
12 Oct 2024	1 MAD = 0.3834 SAR	1 SAR = 2.6081 MAD
13 Oct 2024	1 MAD = 0.383 SAR	1 SAR = 2.6106 MAD
14 Oct 2024	1 MAD = 0.3829 SAR	1 SAR = 2.6114 MAD
15 Oct 2024	1 MAD = 0.3814 SAR	1 SAR = 2.6216 MAD
16 Oct 2024	1 MAD = 0.381 SAR	1 SAR = 2.625 MAD
17 Oct 2024	1 MAD = 0.3803 SAR	1 SAR = 2.6296 MAD
18 Oct 2024	1 MAD = 0.3793 SAR	1 SAR = 2.6368 MAD
19 Oct 2024	1 MAD = 0.3804 SAR	1 SAR = 2.6288 MAD
20 Oct 2024	1 MAD = 0.3804 SAR	1 SAR = 2.6288 MAD
21 Oct 2024	1 MAD = 0.3788 SAR	1 SAR = 2.6401 MAD
22 Oct 2024	1 MAD = 0.3794 SAR	1 SAR = 2.6356 MAD
23 Oct 2024	1 MAD = 0.3791 SAR	1 SAR = 2.6376 MAD
24 Oct 2024	1 MAD = 0.3799 SAR	1 SAR = 2.6321 MAD
25 Oct 2024	1 MAD = 0.3804 SAR	1 SAR = 2.629 MAD
26 Oct 2024	1 MAD = 0.3796 SAR	1 SAR = 2.6346 MAD
27 Oct 2024	1 MAD = 0.3796 SAR	1 SAR = 2.6346 MAD
28 Oct 2024	1 MAD = 0.3808 SAR	1 SAR = 2.6258 MAD
29 Oct 2024	1 MAD = 0.3806 SAR	1 SAR = 2.6272 MAD
30 Oct 2024	1 MAD = 0.3806 SAR	1 SAR = 2.6271 MAD
31 Oct 2024	1 MAD = 0.3819 SAR	1 SAR = 2.6183 MAD

Nov 2024

Date	MAD-SAR	SAR-MAD
01 Nov 2024	1 MAD = 0.3821 SAR	1 SAR = 2.6171 MAD
02 Nov 2024	1 MAD = 0.3892 SAR	1 SAR = 2.5691 MAD
03 Nov 2024	1 MAD = 0.3826 SAR	1 SAR = 2.6137 MAD
04 Nov 2024	1 MAD = 0.3824 SAR	1 SAR = 2.6148 MAD
05 Nov 2024	1 MAD = 0.382 SAR	1 SAR = 2.6175 MAD
06 Nov 2024	1 MAD = 0.3802 SAR	1 SAR = 2.6305 MAD
07 Nov 2024	1 MAD = 0.3799 SAR	1 SAR = 2.6321 MAD
08 Nov 2024	1 MAD = 0.3801 SAR	1 SAR = 2.6306 MAD
09 Nov 2024	1 MAD = 0.3782 SAR	1 SAR = 2.644 MAD
10 Nov 2024	1 MAD = 0.3782 SAR	1 SAR = 2.644 MAD
11 Nov 2024	1 MAD = 0.3785 SAR	1 SAR = 2.6422 MAD
12 Nov 2024	1 MAD = 0.3785 SAR	1 SAR = 2.6422 MAD
13 Nov 2024	1 MAD = 0.3776 SAR	1 SAR = 2.6485 MAD
14 Nov 2024	1 MAD = 0.3761 SAR	1 SAR = 2.6588 MAD
15 Nov 2024	1 MAD = 0.3765 SAR	1 SAR = 2.6561 MAD
16 Nov 2024	1 MAD = 0.3756 SAR	1 SAR = 2.6622 MAD
17 Nov 2024	1 MAD = 0.3756 SAR	1 SAR = 2.6622 MAD
18 Nov 2024	1 MAD = 0.3747 SAR	1 SAR = 2.6686 MAD
19 Nov 2024	1 MAD = 0.3757 SAR	1 SAR = 2.6617 MAD
20 Nov 2024	1 MAD = 0.3758 SAR	1 SAR = 2.6613 MAD
21 Nov 2024	1 MAD = 0.3754 SAR	1 SAR = 2.6638 MAD
22 Nov 2024	1 MAD = 0.3729 SAR	1 SAR = 2.6815 MAD
23 Nov 2024	1 MAD = 0.3733 SAR	1 SAR = 2.6788 MAD
24 Nov 2024	1 MAD = 0.3733 SAR	1 SAR = 2.6788 MAD
25 Nov 2024	1 MAD = 0.3736 SAR	1 SAR = 2.6764 MAD
26 Nov 2024	1 MAD = 0.3758 SAR	1 SAR = 2.6608 MAD
27 Nov 2024	1 MAD = 0.3747 SAR	1 SAR = 2.6686 MAD
28 Nov 2024	1 MAD = 0.3755 SAR	1 SAR = 2.6634 MAD
29 Nov 2024	1 MAD = 0.3753 SAR	1 SAR = 2.6648 MAD
30 Nov 2024	1 MAD = 0.3762 SAR	1 SAR = 2.6579 MAD

Dec 2024

Date	MAD-SAR	SAR-MAD
01 Dec 2024	1 MAD = 0.3762 SAR	1 SAR = 2.6579 MAD
02 Dec 2024	1 MAD = 0.3759 SAR	1 SAR = 2.6602 MAD
03 Dec 2024	1 MAD = 0.3757 SAR	1 SAR = 2.6617 MAD
04 Dec 2024	1 MAD = 0.3764 SAR	1 SAR = 2.657 MAD
05 Dec 2024	1 MAD = 0.3778 SAR	1 SAR = 2.6469 MAD
06 Dec 2024	1 MAD = 0.3775 SAR	1 SAR = 2.6493 MAD
07 Dec 2024	1 MAD = 0.3772 SAR	1 SAR = 2.6512 MAD
08 Dec 2024	1 MAD = 0.3772 SAR	1 SAR = 2.6512 MAD
09 Dec 2024	1 MAD = 0.3762 SAR	1 SAR = 2.6584 MAD
10 Dec 2024	1 MAD = 0.3753 SAR	1 SAR = 2.6643 MAD
11 Dec 2024	1 MAD = 0.3774 SAR	1 SAR = 2.6501 MAD
12 Dec 2024	1 MAD = 0.3763 SAR	1 SAR = 2.6574 MAD
13 Dec 2024	1 MAD = 0.3765 SAR	1 SAR = 2.6558 MAD
14 Dec 2024	1 MAD = 0.3772 SAR	1 SAR = 2.6513 MAD
15 Dec 2024	1 MAD = 0.377 SAR	1 SAR = 2.6522 MAD
16 Dec 2024	1 MAD = 0.3767 SAR	1 SAR = 2.6544 MAD
17 Dec 2024	1 MAD = 0.3756 SAR	1 SAR = 2.6624 MAD
18 Dec 2024	1 MAD = 0.3762 SAR	1 SAR = 2.6579 MAD
19 Dec 2024	1 MAD = 0.3743 SAR	1 SAR = 2.6717 MAD
20 Dec 2024	1 MAD = 0.3733 SAR	1 SAR = 2.679 MAD
21 Dec 2024	1 MAD = 0.3747 SAR	1 SAR = 2.6686 MAD
22 Dec 2024	1 MAD = 0.3747 SAR	1 SAR = 2.6686 MAD

MAD-SAR and SAR-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News