> MAD-RWF and RWF-MAD exchange rates - 2024

MAD-RWF and RWF-MAD exchange rates - 2024

MAD-RWF and RWF-MAD exchange rates

Check below the exchange rates for MAD-RWF and RWF-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MAD = 132.5588 RWF

1 RWF = 0.0075 MAD

1Y 2Y 3Y

MAD to RWFRWF to MAD

Jan 2024

Date	MAD-RWF	RWF-MAD
01 Jan 2024	1 MAD = 127.1925 RWF	1 RWF = 0.0079 MAD
02 Jan 2024	1 MAD = 127.0413 RWF	1 RWF = 0.0079 MAD
03 Jan 2024	1 MAD = 126.9391 RWF	1 RWF = 0.0079 MAD
04 Jan 2024	1 MAD = 127.8547 RWF	1 RWF = 0.0078 MAD
05 Jan 2024	1 MAD = 127.0172 RWF	1 RWF = 0.0079 MAD
06 Jan 2024	1 MAD = 127.0172 RWF	1 RWF = 0.0079 MAD
07 Jan 2024	1 MAD = 127.0172 RWF	1 RWF = 0.0079 MAD
08 Jan 2024	1 MAD = 127.5905 RWF	1 RWF = 0.0078 MAD
09 Jan 2024	1 MAD = 127.0029 RWF	1 RWF = 0.0079 MAD
10 Jan 2024	1 MAD = 126.9063 RWF	1 RWF = 0.0079 MAD
11 Jan 2024	1 MAD = 127.2229 RWF	1 RWF = 0.0079 MAD
12 Jan 2024	1 MAD = 128.9654 RWF	1 RWF = 0.0078 MAD
13 Jan 2024	1 MAD = 128.9654 RWF	1 RWF = 0.0078 MAD
14 Jan 2024	1 MAD = 128.9654 RWF	1 RWF = 0.0078 MAD
15 Jan 2024	1 MAD = 128.0778 RWF	1 RWF = 0.0078 MAD
16 Jan 2024	1 MAD = 126.9067 RWF	1 RWF = 0.0079 MAD
17 Jan 2024	1 MAD = 126.844 RWF	1 RWF = 0.0079 MAD
18 Jan 2024	1 MAD = 129.0361 RWF	1 RWF = 0.0077 MAD
19 Jan 2024	1 MAD = 129.2798 RWF	1 RWF = 0.0077 MAD
20 Jan 2024	1 MAD = 129.2798 RWF	1 RWF = 0.0077 MAD
21 Jan 2024	1 MAD = 129.2798 RWF	1 RWF = 0.0077 MAD
22 Jan 2024	1 MAD = 129.2648 RWF	1 RWF = 0.0077 MAD
23 Jan 2024	1 MAD = 129.1184 RWF	1 RWF = 0.0077 MAD
24 Jan 2024	1 MAD = 127.2412 RWF	1 RWF = 0.0079 MAD
25 Jan 2024	1 MAD = 128.7018 RWF	1 RWF = 0.0078 MAD
26 Jan 2024	1 MAD = 127.5328 RWF	1 RWF = 0.0078 MAD
27 Jan 2024	1 MAD = 127.5328 RWF	1 RWF = 0.0078 MAD
28 Jan 2024	1 MAD = 127.5328 RWF	1 RWF = 0.0078 MAD
29 Jan 2024	1 MAD = 126.7176 RWF	1 RWF = 0.0079 MAD
30 Jan 2024	1 MAD = 126.7026 RWF	1 RWF = 0.0079 MAD
31 Jan 2024	1 MAD = 126.7047 RWF	1 RWF = 0.0079 MAD

Feb 2024

Date	MAD-RWF	RWF-MAD
01 Feb 2024	1 MAD = 126.5951 RWF	1 RWF = 0.0079 MAD
02 Feb 2024	1 MAD = 127.2588 RWF	1 RWF = 0.0079 MAD
03 Feb 2024	1 MAD = 127.447 RWF	1 RWF = 0.0078 MAD
04 Feb 2024	1 MAD = 127.447 RWF	1 RWF = 0.0078 MAD
05 Feb 2024	1 MAD = 126.3192 RWF	1 RWF = 0.0079 MAD
06 Feb 2024	1 MAD = 127.1406 RWF	1 RWF = 0.0079 MAD
07 Feb 2024	1 MAD = 126.185 RWF	1 RWF = 0.0079 MAD
08 Feb 2024	1 MAD = 126.4888 RWF	1 RWF = 0.0079 MAD
09 Feb 2024	1 MAD = 126.7904 RWF	1 RWF = 0.0079 MAD
10 Feb 2024	1 MAD = 126.7904 RWF	1 RWF = 0.0079 MAD
11 Feb 2024	1 MAD = 126.7904 RWF	1 RWF = 0.0079 MAD
12 Feb 2024	1 MAD = 126.6253 RWF	1 RWF = 0.0079 MAD
13 Feb 2024	1 MAD = 127.1111 RWF	1 RWF = 0.0079 MAD
14 Feb 2024	1 MAD = 126.2997 RWF	1 RWF = 0.0079 MAD
15 Feb 2024	1 MAD = 126.3681 RWF	1 RWF = 0.0079 MAD
16 Feb 2024	1 MAD = 126.5156 RWF	1 RWF = 0.0079 MAD
17 Feb 2024	1 MAD = 126.4529 RWF	1 RWF = 0.0079 MAD
18 Feb 2024	1 MAD = 126.5156 RWF	1 RWF = 0.0079 MAD
19 Feb 2024	1 MAD = 126.2295 RWF	1 RWF = 0.0079 MAD
20 Feb 2024	1 MAD = 126.4166 RWF	1 RWF = 0.0079 MAD
21 Feb 2024	1 MAD = 126.2656 RWF	1 RWF = 0.0079 MAD
22 Feb 2024	1 MAD = 126.9748 RWF	1 RWF = 0.0079 MAD
23 Feb 2024	1 MAD = 127.04 RWF	1 RWF = 0.0079 MAD
24 Feb 2024	1 MAD = 127.0412 RWF	1 RWF = 0.0079 MAD
25 Feb 2024	1 MAD = 127.0412 RWF	1 RWF = 0.0079 MAD
26 Feb 2024	1 MAD = 129.0145 RWF	1 RWF = 0.0078 MAD
27 Feb 2024	1 MAD = 126.7769 RWF	1 RWF = 0.0079 MAD
28 Feb 2024	1 MAD = 125.8743 RWF	1 RWF = 0.0079 MAD
29 Feb 2024	1 MAD = 126.2844 RWF	1 RWF = 0.0079 MAD

Mar 2024

Date	MAD-RWF	RWF-MAD
01 Mar 2024	1 MAD = 128.3033 RWF	1 RWF = 0.0078 MAD
02 Mar 2024	1 MAD = 128.3033 RWF	1 RWF = 0.0078 MAD
03 Mar 2024	1 MAD = 128.3033 RWF	1 RWF = 0.0078 MAD
04 Mar 2024	1 MAD = 126.7943 RWF	1 RWF = 0.0079 MAD
05 Mar 2024	1 MAD = 127.1426 RWF	1 RWF = 0.0079 MAD
06 Mar 2024	1 MAD = 128.0236 RWF	1 RWF = 0.0078 MAD
07 Mar 2024	1 MAD = 127.8918 RWF	1 RWF = 0.0078 MAD
08 Mar 2024	1 MAD = 128.7412 RWF	1 RWF = 0.0078 MAD
09 Mar 2024	1 MAD = 128.7411 RWF	1 RWF = 0.0078 MAD
10 Mar 2024	1 MAD = 128.7411 RWF	1 RWF = 0.0078 MAD
11 Mar 2024	1 MAD = 128.1334 RWF	1 RWF = 0.0078 MAD
12 Mar 2024	1 MAD = 127.875 RWF	1 RWF = 0.0078 MAD
13 Mar 2024	1 MAD = 127.8773 RWF	1 RWF = 0.0078 MAD
14 Mar 2024	1 MAD = 128.2294 RWF	1 RWF = 0.0078 MAD
15 Mar 2024	1 MAD = 127.9327 RWF	1 RWF = 0.0078 MAD
16 Mar 2024	1 MAD = 127.9328 RWF	1 RWF = 0.0078 MAD
17 Mar 2024	1 MAD = 127.9328 RWF	1 RWF = 0.0078 MAD
18 Mar 2024	1 MAD = 128.0326 RWF	1 RWF = 0.0078 MAD
19 Mar 2024	1 MAD = 127.8222 RWF	1 RWF = 0.0078 MAD
20 Mar 2024	1 MAD = 127.9794 RWF	1 RWF = 0.0078 MAD
21 Mar 2024	1 MAD = 127.9013 RWF	1 RWF = 0.0078 MAD
22 Mar 2024	1 MAD = 127.1868 RWF	1 RWF = 0.0079 MAD
23 Mar 2024	1 MAD = 127.1868 RWF	1 RWF = 0.0079 MAD
24 Mar 2024	1 MAD = 127.1868 RWF	1 RWF = 0.0079 MAD
25 Mar 2024	1 MAD = 127.4768 RWF	1 RWF = 0.0078 MAD
26 Mar 2024	1 MAD = 127.534 RWF	1 RWF = 0.0078 MAD
27 Mar 2024	1 MAD = 126.9189 RWF	1 RWF = 0.0079 MAD
28 Mar 2024	1 MAD = 126.9058 RWF	1 RWF = 0.0079 MAD
29 Mar 2024	1 MAD = 127.404 RWF	1 RWF = 0.0078 MAD
30 Mar 2024	1 MAD = 127.404 RWF	1 RWF = 0.0078 MAD
31 Mar 2024	1 MAD = 127.404 RWF	1 RWF = 0.0078 MAD

Apr 2024

Date	MAD-RWF	RWF-MAD
01 Apr 2024	1 MAD = 127.404 RWF	1 RWF = 0.0078 MAD
02 Apr 2024	1 MAD = 127.5335 RWF	1 RWF = 0.0078 MAD
03 Apr 2024	1 MAD = 127.7419 RWF	1 RWF = 0.0078 MAD
04 Apr 2024	1 MAD = 127.7325 RWF	1 RWF = 0.0078 MAD
05 Apr 2024	1 MAD = 127.6331 RWF	1 RWF = 0.0078 MAD
06 Apr 2024	1 MAD = 127.6331 RWF	1 RWF = 0.0078 MAD
07 Apr 2024	1 MAD = 127.6331 RWF	1 RWF = 0.0078 MAD
08 Apr 2024	1 MAD = 128.4461 RWF	1 RWF = 0.0078 MAD
09 Apr 2024	1 MAD = 128.2738 RWF	1 RWF = 0.0078 MAD
10 Apr 2024	1 MAD = 128.2832 RWF	1 RWF = 0.0078 MAD
11 Apr 2024	1 MAD = 128.091 RWF	1 RWF = 0.0078 MAD
12 Apr 2024	1 MAD = 128.1223 RWF	1 RWF = 0.0078 MAD
13 Apr 2024	1 MAD = 129.1593 RWF	1 RWF = 0.0077 MAD
14 Apr 2024	1 MAD = 128.1223 RWF	1 RWF = 0.0078 MAD
15 Apr 2024	1 MAD = 127.2629 RWF	1 RWF = 0.0079 MAD
16 Apr 2024	1 MAD = 126.7117 RWF	1 RWF = 0.0079 MAD
17 Apr 2024	1 MAD = 126.9909 RWF	1 RWF = 0.0079 MAD
18 Apr 2024	1 MAD = 127.287 RWF	1 RWF = 0.0079 MAD
19 Apr 2024	1 MAD = 127.2842 RWF	1 RWF = 0.0079 MAD
20 Apr 2024	1 MAD = 127.283 RWF	1 RWF = 0.0079 MAD
21 Apr 2024	1 MAD = 127.283 RWF	1 RWF = 0.0079 MAD
22 Apr 2024	1 MAD = 127.1793 RWF	1 RWF = 0.0079 MAD
23 Apr 2024	1 MAD = 127.1451 RWF	1 RWF = 0.0079 MAD
24 Apr 2024	1 MAD = 127.1615 RWF	1 RWF = 0.0079 MAD
25 Apr 2024	1 MAD = 127.5084 RWF	1 RWF = 0.0078 MAD
26 Apr 2024	1 MAD = 127.7811 RWF	1 RWF = 0.0078 MAD
27 Apr 2024	1 MAD = 127.7811 RWF	1 RWF = 0.0078 MAD
28 Apr 2024	1 MAD = 127.7811 RWF	1 RWF = 0.0078 MAD
29 Apr 2024	1 MAD = 127.5825 RWF	1 RWF = 0.0078 MAD
30 Apr 2024	1 MAD = 127.7398 RWF	1 RWF = 0.0078 MAD

May 2024

Date	MAD-RWF	RWF-MAD
01 May 2024	1 MAD = 127.5187 RWF	1 RWF = 0.0078 MAD
02 May 2024	1 MAD = 127.621 RWF	1 RWF = 0.0078 MAD
03 May 2024	1 MAD = 128.0684 RWF	1 RWF = 0.0078 MAD
04 May 2024	1 MAD = 128.0684 RWF	1 RWF = 0.0078 MAD
05 May 2024	1 MAD = 128.0684 RWF	1 RWF = 0.0078 MAD
06 May 2024	1 MAD = 128.7344 RWF	1 RWF = 0.0078 MAD
07 May 2024	1 MAD = 129.9814 RWF	1 RWF = 0.0077 MAD
08 May 2024	1 MAD = 128.9838 RWF	1 RWF = 0.0078 MAD
09 May 2024	1 MAD = 129.6308 RWF	1 RWF = 0.0077 MAD
10 May 2024	1 MAD = 129.4654 RWF	1 RWF = 0.0077 MAD
11 May 2024	1 MAD = 129.4654 RWF	1 RWF = 0.0077 MAD
12 May 2024	1 MAD = 129.4654 RWF	1 RWF = 0.0077 MAD
13 May 2024	1 MAD = 129.1869 RWF	1 RWF = 0.0077 MAD
14 May 2024	1 MAD = 129.0695 RWF	1 RWF = 0.0077 MAD
15 May 2024	1 MAD = 129.5706 RWF	1 RWF = 0.0077 MAD
16 May 2024	1 MAD = 130.0702 RWF	1 RWF = 0.0077 MAD
17 May 2024	1 MAD = 130.0307 RWF	1 RWF = 0.0077 MAD
18 May 2024	1 MAD = 130.0307 RWF	1 RWF = 0.0077 MAD
19 May 2024	1 MAD = 130.0307 RWF	1 RWF = 0.0077 MAD
20 May 2024	1 MAD = 130.4853 RWF	1 RWF = 0.0077 MAD
21 May 2024	1 MAD = 130.5549 RWF	1 RWF = 0.0077 MAD
22 May 2024	1 MAD = 132.8046 RWF	1 RWF = 0.0075 MAD
23 May 2024	1 MAD = 132.1993 RWF	1 RWF = 0.0076 MAD
24 May 2024	1 MAD = 131.8352 RWF	1 RWF = 0.0076 MAD
25 May 2024	1 MAD = 131.8352 RWF	1 RWF = 0.0076 MAD
26 May 2024	1 MAD = 131.8352 RWF	1 RWF = 0.0076 MAD
27 May 2024	1 MAD = 131.4638 RWF	1 RWF = 0.0076 MAD
28 May 2024	1 MAD = 130.5176 RWF	1 RWF = 0.0077 MAD
29 May 2024	1 MAD = 130.6264 RWF	1 RWF = 0.0077 MAD
30 May 2024	1 MAD = 130.1825 RWF	1 RWF = 0.0077 MAD
31 May 2024	1 MAD = 130.6852 RWF	1 RWF = 0.0077 MAD

Jun 2024

Date	MAD-RWF	RWF-MAD
01 Jun 2024	1 MAD = 130.684 RWF	1 RWF = 0.0077 MAD
02 Jun 2024	1 MAD = 130.684 RWF	1 RWF = 0.0077 MAD
03 Jun 2024	1 MAD = 129.9638 RWF	1 RWF = 0.0077 MAD
04 Jun 2024	1 MAD = 130.3966 RWF	1 RWF = 0.0077 MAD
05 Jun 2024	1 MAD = 131.0008 RWF	1 RWF = 0.0076 MAD
06 Jun 2024	1 MAD = 131.4525 RWF	1 RWF = 0.0076 MAD
07 Jun 2024	1 MAD = 131.7562 RWF	1 RWF = 0.0076 MAD
08 Jun 2024	1 MAD = 131.7472 RWF	1 RWF = 0.0076 MAD
09 Jun 2024	1 MAD = 131.7472 RWF	1 RWF = 0.0076 MAD
10 Jun 2024	1 MAD = 131.4343 RWF	1 RWF = 0.0076 MAD
11 Jun 2024	1 MAD = 132.0074 RWF	1 RWF = 0.0076 MAD
12 Jun 2024	1 MAD = 131.2014 RWF	1 RWF = 0.0076 MAD
13 Jun 2024	1 MAD = 131.7248 RWF	1 RWF = 0.0076 MAD
14 Jun 2024	1 MAD = 130.5658 RWF	1 RWF = 0.0077 MAD
15 Jun 2024	1 MAD = 130.5658 RWF	1 RWF = 0.0077 MAD
16 Jun 2024	1 MAD = 130.5658 RWF	1 RWF = 0.0077 MAD
17 Jun 2024	1 MAD = 130.7791 RWF	1 RWF = 0.0076 MAD
18 Jun 2024	1 MAD = 130.3601 RWF	1 RWF = 0.0077 MAD
19 Jun 2024	1 MAD = 131.5733 RWF	1 RWF = 0.0076 MAD
20 Jun 2024	1 MAD = 131.9352 RWF	1 RWF = 0.0076 MAD
21 Jun 2024	1 MAD = 131.8429 RWF	1 RWF = 0.0076 MAD
22 Jun 2024	1 MAD = 131.838 RWF	1 RWF = 0.0076 MAD
23 Jun 2024	1 MAD = 131.838 RWF	1 RWF = 0.0076 MAD
24 Jun 2024	1 MAD = 131.5802 RWF	1 RWF = 0.0076 MAD
25 Jun 2024	1 MAD = 133.3058 RWF	1 RWF = 0.0075 MAD
26 Jun 2024	1 MAD = 133.5604 RWF	1 RWF = 0.0075 MAD
27 Jun 2024	1 MAD = 131.4136 RWF	1 RWF = 0.0076 MAD
28 Jun 2024	1 MAD = 131.2963 RWF	1 RWF = 0.0076 MAD
29 Jun 2024	1 MAD = 131.2963 RWF	1 RWF = 0.0076 MAD
30 Jun 2024	1 MAD = 131.292 RWF	1 RWF = 0.0076 MAD

Jul 2024

Date	MAD-RWF	RWF-MAD
01 Jul 2024	1 MAD = 130.9335 RWF	1 RWF = 0.0076 MAD
02 Jul 2024	1 MAD = 131.9374 RWF	1 RWF = 0.0076 MAD
03 Jul 2024	1 MAD = 132.3159 RWF	1 RWF = 0.0076 MAD
04 Jul 2024	1 MAD = 132.0288 RWF	1 RWF = 0.0076 MAD
05 Jul 2024	1 MAD = 133.5792 RWF	1 RWF = 0.0075 MAD
06 Jul 2024	1 MAD = 133.5786 RWF	1 RWF = 0.0075 MAD
07 Jul 2024	1 MAD = 133.5786 RWF	1 RWF = 0.0075 MAD
08 Jul 2024	1 MAD = 133.0992 RWF	1 RWF = 0.0075 MAD
09 Jul 2024	1 MAD = 132.818 RWF	1 RWF = 0.0075 MAD
10 Jul 2024	1 MAD = 132.9599 RWF	1 RWF = 0.0075 MAD
11 Jul 2024	1 MAD = 133.8816 RWF	1 RWF = 0.0075 MAD
12 Jul 2024	1 MAD = 133.4677 RWF	1 RWF = 0.0075 MAD
13 Jul 2024	1 MAD = 133.2473 RWF	1 RWF = 0.0075 MAD
14 Jul 2024	1 MAD = 133.4849 RWF	1 RWF = 0.0075 MAD
15 Jul 2024	1 MAD = 133.5576 RWF	1 RWF = 0.0075 MAD
16 Jul 2024	1 MAD = 133.2935 RWF	1 RWF = 0.0075 MAD
17 Jul 2024	1 MAD = 133.2193 RWF	1 RWF = 0.0075 MAD
18 Jul 2024	1 MAD = 133.6974 RWF	1 RWF = 0.0075 MAD
19 Jul 2024	1 MAD = 132.9734 RWF	1 RWF = 0.0075 MAD
20 Jul 2024	1 MAD = 132.9734 RWF	1 RWF = 0.0075 MAD
21 Jul 2024	1 MAD = 132.9734 RWF	1 RWF = 0.0075 MAD
22 Jul 2024	1 MAD = 135.0498 RWF	1 RWF = 0.0074 MAD
23 Jul 2024	1 MAD = 132.9316 RWF	1 RWF = 0.0075 MAD
24 Jul 2024	1 MAD = 132.8414 RWF	1 RWF = 0.0075 MAD
25 Jul 2024	1 MAD = 133.2534 RWF	1 RWF = 0.0075 MAD
26 Jul 2024	1 MAD = 133.4998 RWF	1 RWF = 0.0075 MAD
27 Jul 2024	1 MAD = 133.4985 RWF	1 RWF = 0.0075 MAD
28 Jul 2024	1 MAD = 133.4985 RWF	1 RWF = 0.0075 MAD
29 Jul 2024	1 MAD = 133.9627 RWF	1 RWF = 0.0075 MAD
30 Jul 2024	1 MAD = 134.0384 RWF	1 RWF = 0.0075 MAD
31 Jul 2024	1 MAD = 132.2707 RWF	1 RWF = 0.0076 MAD

Aug 2024

Date	MAD-RWF	RWF-MAD
01 Aug 2024	1 MAD = 132.0028 RWF	1 RWF = 0.0076 MAD
02 Aug 2024	1 MAD = 132.9947 RWF	1 RWF = 0.0075 MAD
03 Aug 2024	1 MAD = 132.9911 RWF	1 RWF = 0.0075 MAD
04 Aug 2024	1 MAD = 132.9911 RWF	1 RWF = 0.0075 MAD
05 Aug 2024	1 MAD = 133.7461 RWF	1 RWF = 0.0075 MAD
06 Aug 2024	1 MAD = 134.8743 RWF	1 RWF = 0.0074 MAD
07 Aug 2024	1 MAD = 134.4421 RWF	1 RWF = 0.0074 MAD
08 Aug 2024	1 MAD = 133.7419 RWF	1 RWF = 0.0075 MAD
09 Aug 2024	1 MAD = 134.2284 RWF	1 RWF = 0.0074 MAD
10 Aug 2024	1 MAD = 133.9254 RWF	1 RWF = 0.0075 MAD
11 Aug 2024	1 MAD = 134.8938 RWF	1 RWF = 0.0074 MAD
12 Aug 2024	1 MAD = 134.8331 RWF	1 RWF = 0.0074 MAD
13 Aug 2024	1 MAD = 134.1992 RWF	1 RWF = 0.0075 MAD
14 Aug 2024	1 MAD = 134.7219 RWF	1 RWF = 0.0074 MAD
15 Aug 2024	1 MAD = 135.1383 RWF	1 RWF = 0.0074 MAD
16 Aug 2024	1 MAD = 137.9143 RWF	1 RWF = 0.0073 MAD
17 Aug 2024	1 MAD = 137.9131 RWF	1 RWF = 0.0073 MAD
18 Aug 2024	1 MAD = 137.9131 RWF	1 RWF = 0.0073 MAD
19 Aug 2024	1 MAD = 136.9381 RWF	1 RWF = 0.0073 MAD
20 Aug 2024	1 MAD = 138.9227 RWF	1 RWF = 0.0072 MAD
21 Aug 2024	1 MAD = 139.4184 RWF	1 RWF = 0.0072 MAD
22 Aug 2024	1 MAD = 137.0245 RWF	1 RWF = 0.0073 MAD
23 Aug 2024	1 MAD = 137.257 RWF	1 RWF = 0.0073 MAD
24 Aug 2024	1 MAD = 137.2558 RWF	1 RWF = 0.0073 MAD
25 Aug 2024	1 MAD = 137.2558 RWF	1 RWF = 0.0073 MAD
26 Aug 2024	1 MAD = 137.594 RWF	1 RWF = 0.0073 MAD
27 Aug 2024	1 MAD = 138.8507 RWF	1 RWF = 0.0072 MAD
28 Aug 2024	1 MAD = 137.4125 RWF	1 RWF = 0.0073 MAD
29 Aug 2024	1 MAD = 136.9232 RWF	1 RWF = 0.0073 MAD
30 Aug 2024	1 MAD = 136.7433 RWF	1 RWF = 0.0073 MAD
31 Aug 2024	1 MAD = 136.4794 RWF	1 RWF = 0.0073 MAD

Sep 2024

Date	MAD-RWF	RWF-MAD
01 Sep 2024	1 MAD = 136.7452 RWF	1 RWF = 0.0073 MAD
02 Sep 2024	1 MAD = 136.1802 RWF	1 RWF = 0.0073 MAD
03 Sep 2024	1 MAD = 138.7393 RWF	1 RWF = 0.0072 MAD
04 Sep 2024	1 MAD = 138.5806 RWF	1 RWF = 0.0072 MAD
05 Sep 2024	1 MAD = 139.183 RWF	1 RWF = 0.0072 MAD
06 Sep 2024	1 MAD = 138.3928 RWF	1 RWF = 0.0072 MAD
07 Sep 2024	1 MAD = 138.3928 RWF	1 RWF = 0.0072 MAD
08 Sep 2024	1 MAD = 138.3928 RWF	1 RWF = 0.0072 MAD
09 Sep 2024	1 MAD = 136.9125 RWF	1 RWF = 0.0073 MAD
10 Sep 2024	1 MAD = 136.8514 RWF	1 RWF = 0.0073 MAD
11 Sep 2024	1 MAD = 139.2091 RWF	1 RWF = 0.0072 MAD
12 Sep 2024	1 MAD = 136.3917 RWF	1 RWF = 0.0073 MAD
13 Sep 2024	1 MAD = 136.4005 RWF	1 RWF = 0.0073 MAD
14 Sep 2024	1 MAD = 139.1894 RWF	1 RWF = 0.0072 MAD
15 Sep 2024	1 MAD = 139.1894 RWF	1 RWF = 0.0072 MAD
16 Sep 2024	1 MAD = 139.2419 RWF	1 RWF = 0.0072 MAD
17 Sep 2024	1 MAD = 137.1815 RWF	1 RWF = 0.0073 MAD
18 Sep 2024	1 MAD = 137.3303 RWF	1 RWF = 0.0073 MAD
19 Sep 2024	1 MAD = 138.8564 RWF	1 RWF = 0.0072 MAD
20 Sep 2024	1 MAD = 139.0233 RWF	1 RWF = 0.0072 MAD
21 Sep 2024	1 MAD = 139.027 RWF	1 RWF = 0.0072 MAD
22 Sep 2024	1 MAD = 139.027 RWF	1 RWF = 0.0072 MAD
23 Sep 2024	1 MAD = 139.2709 RWF	1 RWF = 0.0072 MAD
24 Sep 2024	1 MAD = 139.2882 RWF	1 RWF = 0.0072 MAD
25 Sep 2024	1 MAD = 140.4188 RWF	1 RWF = 0.0071 MAD
26 Sep 2024	1 MAD = 139.744 RWF	1 RWF = 0.0072 MAD
27 Sep 2024	1 MAD = 139.3909 RWF	1 RWF = 0.0072 MAD
28 Sep 2024	1 MAD = 137.4152 RWF	1 RWF = 0.0073 MAD
29 Sep 2024	1 MAD = 137.4152 RWF	1 RWF = 0.0073 MAD
30 Sep 2024	1 MAD = 138.1444 RWF	1 RWF = 0.0072 MAD

Oct 2024

Date	MAD-RWF	RWF-MAD
01 Oct 2024	1 MAD = 139.8205 RWF	1 RWF = 0.0072 MAD
02 Oct 2024	1 MAD = 138.86 RWF	1 RWF = 0.0072 MAD
03 Oct 2024	1 MAD = 138.6976 RWF	1 RWF = 0.0072 MAD
04 Oct 2024	1 MAD = 138.5157 RWF	1 RWF = 0.0072 MAD
05 Oct 2024	1 MAD = 138.5157 RWF	1 RWF = 0.0072 MAD
06 Oct 2024	1 MAD = 138.5157 RWF	1 RWF = 0.0072 MAD
07 Oct 2024	1 MAD = 138.0315 RWF	1 RWF = 0.0072 MAD
08 Oct 2024	1 MAD = 139.2449 RWF	1 RWF = 0.0072 MAD
09 Oct 2024	1 MAD = 137.17 RWF	1 RWF = 0.0073 MAD
10 Oct 2024	1 MAD = 137.1472 RWF	1 RWF = 0.0073 MAD
11 Oct 2024	1 MAD = 137.3064 RWF	1 RWF = 0.0073 MAD
12 Oct 2024	1 MAD = 137.3114 RWF	1 RWF = 0.0073 MAD
13 Oct 2024	1 MAD = 138.2159 RWF	1 RWF = 0.0072 MAD
14 Oct 2024	1 MAD = 137.4168 RWF	1 RWF = 0.0073 MAD
15 Oct 2024	1 MAD = 137.4068 RWF	1 RWF = 0.0073 MAD
16 Oct 2024	1 MAD = 137.4428 RWF	1 RWF = 0.0073 MAD
17 Oct 2024	1 MAD = 137.877 RWF	1 RWF = 0.0073 MAD
18 Oct 2024	1 MAD = 137.1399 RWF	1 RWF = 0.0073 MAD
19 Oct 2024	1 MAD = 137.1399 RWF	1 RWF = 0.0073 MAD
20 Oct 2024	1 MAD = 137.1399 RWF	1 RWF = 0.0073 MAD
21 Oct 2024	1 MAD = 136.4316 RWF	1 RWF = 0.0073 MAD
22 Oct 2024	1 MAD = 136.4362 RWF	1 RWF = 0.0073 MAD
23 Oct 2024	1 MAD = 136.5233 RWF	1 RWF = 0.0073 MAD
24 Oct 2024	1 MAD = 139.4623 RWF	1 RWF = 0.0072 MAD
25 Oct 2024	1 MAD = 136.9654 RWF	1 RWF = 0.0073 MAD
26 Oct 2024	1 MAD = 136.9629 RWF	1 RWF = 0.0073 MAD
27 Oct 2024	1 MAD = 136.9629 RWF	1 RWF = 0.0073 MAD
28 Oct 2024	1 MAD = 138.3953 RWF	1 RWF = 0.0072 MAD
29 Oct 2024	1 MAD = 137.8556 RWF	1 RWF = 0.0073 MAD
30 Oct 2024	1 MAD = 138.0391 RWF	1 RWF = 0.0072 MAD
31 Oct 2024	1 MAD = 138.3863 RWF	1 RWF = 0.0072 MAD

Nov 2024

Date	MAD-RWF	RWF-MAD
01 Nov 2024	1 MAD = 139.1275 RWF	1 RWF = 0.0072 MAD
02 Nov 2024	1 MAD = 141.238 RWF	1 RWF = 0.0071 MAD
03 Nov 2024	1 MAD = 139.1282 RWF	1 RWF = 0.0072 MAD
04 Nov 2024	1 MAD = 138.6147 RWF	1 RWF = 0.0072 MAD
05 Nov 2024	1 MAD = 139.3732 RWF	1 RWF = 0.0072 MAD
06 Nov 2024	1 MAD = 137.4233 RWF	1 RWF = 0.0073 MAD
07 Nov 2024	1 MAD = 138.5731 RWF	1 RWF = 0.0072 MAD
08 Nov 2024	1 MAD = 138.8098 RWF	1 RWF = 0.0072 MAD
09 Nov 2024	1 MAD = 138.8086 RWF	1 RWF = 0.0072 MAD
10 Nov 2024	1 MAD = 138.8086 RWF	1 RWF = 0.0072 MAD
11 Nov 2024	1 MAD = 137.4657 RWF	1 RWF = 0.0073 MAD
12 Nov 2024	1 MAD = 138.3281 RWF	1 RWF = 0.0072 MAD
13 Nov 2024	1 MAD = 138.0474 RWF	1 RWF = 0.0072 MAD
14 Nov 2024	1 MAD = 137.4628 RWF	1 RWF = 0.0073 MAD
15 Nov 2024	1 MAD = 137.762 RWF	1 RWF = 0.0073 MAD
16 Nov 2024	1 MAD = 137.762 RWF	1 RWF = 0.0073 MAD
17 Nov 2024	1 MAD = 137.762 RWF	1 RWF = 0.0073 MAD
18 Nov 2024	1 MAD = 137.2038 RWF	1 RWF = 0.0073 MAD
19 Nov 2024	1 MAD = 137.6683 RWF	1 RWF = 0.0073 MAD
20 Nov 2024	1 MAD = 138.0393 RWF	1 RWF = 0.0072 MAD
21 Nov 2024	1 MAD = 137.3906 RWF	1 RWF = 0.0073 MAD
22 Nov 2024	1 MAD = 135.6993 RWF	1 RWF = 0.0074 MAD
23 Nov 2024	1 MAD = 135.6961 RWF	1 RWF = 0.0074 MAD
24 Nov 2024	1 MAD = 135.6961 RWF	1 RWF = 0.0074 MAD
25 Nov 2024	1 MAD = 135.9073 RWF	1 RWF = 0.0074 MAD
26 Nov 2024	1 MAD = 137.4419 RWF	1 RWF = 0.0073 MAD
27 Nov 2024	1 MAD = 137.5191 RWF	1 RWF = 0.0073 MAD
28 Nov 2024	1 MAD = 139.0974 RWF	1 RWF = 0.0072 MAD
29 Nov 2024	1 MAD = 137.8185 RWF	1 RWF = 0.0073 MAD
30 Nov 2024	1 MAD = 137.8295 RWF	1 RWF = 0.0073 MAD

Dec 2024

Date	MAD-RWF	RWF-MAD
01 Dec 2024	1 MAD = 137.8295 RWF	1 RWF = 0.0073 MAD
02 Dec 2024	1 MAD = 138.0762 RWF	1 RWF = 0.0072 MAD
03 Dec 2024	1 MAD = 138.0822 RWF	1 RWF = 0.0072 MAD
04 Dec 2024	1 MAD = 139.2949 RWF	1 RWF = 0.0072 MAD
05 Dec 2024	1 MAD = 138.8803 RWF	1 RWF = 0.0072 MAD
06 Dec 2024	1 MAD = 138.8015 RWF	1 RWF = 0.0072 MAD
07 Dec 2024	1 MAD = 138.7982 RWF	1 RWF = 0.0072 MAD
08 Dec 2024	1 MAD = 138.7982 RWF	1 RWF = 0.0072 MAD
09 Dec 2024	1 MAD = 139.4925 RWF	1 RWF = 0.0072 MAD
10 Dec 2024	1 MAD = 139.1901 RWF	1 RWF = 0.0072 MAD
11 Dec 2024	1 MAD = 139.7807 RWF	1 RWF = 0.0072 MAD
12 Dec 2024	1 MAD = 137.5523 RWF	1 RWF = 0.0073 MAD
13 Dec 2024	1 MAD = 137.497 RWF	1 RWF = 0.0073 MAD
14 Dec 2024	1 MAD = 137.4996 RWF	1 RWF = 0.0073 MAD
15 Dec 2024	1 MAD = 137.4996 RWF	1 RWF = 0.0073 MAD
16 Dec 2024	1 MAD = 137.6076 RWF	1 RWF = 0.0073 MAD
17 Dec 2024	1 MAD = 139.2619 RWF	1 RWF = 0.0072 MAD
18 Dec 2024	1 MAD = 135.4423 RWF	1 RWF = 0.0074 MAD
19 Dec 2024	1 MAD = 136.9561 RWF	1 RWF = 0.0073 MAD
20 Dec 2024	1 MAD = 138.5067 RWF	1 RWF = 0.0072 MAD
21 Dec 2024	1 MAD = 138.5067 RWF	1 RWF = 0.0072 MAD
22 Dec 2024	1 MAD = 138.5067 RWF	1 RWF = 0.0072 MAD

MAD-RWF and RWF-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News