> MAD-RUB and RUB-MAD exchange rates - 2025

MAD-RUB and RUB-MAD exchange rates - 2025

MAD-RUB and RUB-MAD exchange rates

Check below the exchange rates for MAD-RUB and RUB-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MAD = 9.8772 RUB

1 RUB = 0.1012 MAD

1Y 2Y 3Y

MAD to RUBRUB to MAD

Jan 2025

Date	MAD-RUB	RUB-MAD
01 Jan 2025	1 MAD = 10.952 RUB	1 RUB = 0.0913 MAD
02 Jan 2025	1 MAD = 11.1176 RUB	1 RUB = 0.0899 MAD
03 Jan 2025	1 MAD = 10.9779 RUB	1 RUB = 0.0911 MAD
04 Jan 2025	1 MAD = 10.9664 RUB	1 RUB = 0.0912 MAD
05 Jan 2025	1 MAD = 10.9664 RUB	1 RUB = 0.0912 MAD
06 Jan 2025	1 MAD = 10.8184 RUB	1 RUB = 0.0924 MAD
07 Jan 2025	1 MAD = 10.6902 RUB	1 RUB = 0.0935 MAD
08 Jan 2025	1 MAD = 10.4328 RUB	1 RUB = 0.0959 MAD
09 Jan 2025	1 MAD = 10.1827 RUB	1 RUB = 0.0982 MAD
10 Jan 2025	1 MAD = 10.1244 RUB	1 RUB = 0.0988 MAD
11 Jan 2025	1 MAD = 10.0685 RUB	1 RUB = 0.0993 MAD
12 Jan 2025	1 MAD = 10.0685 RUB	1 RUB = 0.0993 MAD
13 Jan 2025	1 MAD = 10.1776 RUB	1 RUB = 0.0983 MAD
14 Jan 2025	1 MAD = 10.2469 RUB	1 RUB = 0.0976 MAD
15 Jan 2025	1 MAD = 10.2048 RUB	1 RUB = 0.098 MAD
16 Jan 2025	1 MAD = 10.1868 RUB	1 RUB = 0.0982 MAD
17 Jan 2025	1 MAD = 10.1821 RUB	1 RUB = 0.0982 MAD
18 Jan 2025	1 MAD = 10.1675 RUB	1 RUB = 0.0984 MAD
19 Jan 2025	1 MAD = 10.1999 RUB	1 RUB = 0.098 MAD
20 Jan 2025	1 MAD = 10.1845 RUB	1 RUB = 0.0982 MAD
21 Jan 2025	1 MAD = 9.919 RUB	1 RUB = 0.1008 MAD
22 Jan 2025	1 MAD = 9.8882 RUB	1 RUB = 0.1011 MAD
23 Jan 2025	1 MAD = 9.9083 RUB	1 RUB = 0.1009 MAD
24 Jan 2025	1 MAD = 9.8198 RUB	1 RUB = 0.1018 MAD
25 Jan 2025	1 MAD = 9.8028 RUB	1 RUB = 0.102 MAD
26 Jan 2025	1 MAD = 9.8123 RUB	1 RUB = 0.1019 MAD
27 Jan 2025	1 MAD = 9.7283 RUB	1 RUB = 0.1028 MAD
28 Jan 2025	1 MAD = 9.8316 RUB	1 RUB = 0.1017 MAD
29 Jan 2025	1 MAD = 9.8502 RUB	1 RUB = 0.1015 MAD
30 Jan 2025	1 MAD = 9.7824 RUB	1 RUB = 0.1022 MAD
31 Jan 2025	1 MAD = 9.8262 RUB	1 RUB = 0.1018 MAD

Feb 2025

Date	MAD-RUB	RUB-MAD
01 Feb 2025	1 MAD = 9.8233 RUB	1 RUB = 0.1018 MAD
02 Feb 2025	1 MAD = 9.8127 RUB	1 RUB = 0.1019 MAD
03 Feb 2025	1 MAD = 9.8985 RUB	1 RUB = 0.101 MAD
04 Feb 2025	1 MAD = 9.8857 RUB	1 RUB = 0.1012 MAD
05 Feb 2025	1 MAD = 9.7322 RUB	1 RUB = 0.1028 MAD
06 Feb 2025	1 MAD = 9.6768 RUB	1 RUB = 0.1033 MAD
07 Feb 2025	1 MAD = 9.6784 RUB	1 RUB = 0.1033 MAD
08 Feb 2025	1 MAD = 9.6988 RUB	1 RUB = 0.1031 MAD
09 Feb 2025	1 MAD = 9.6988 RUB	1 RUB = 0.1031 MAD
10 Feb 2025	1 MAD = 9.6948 RUB	1 RUB = 0.1031 MAD
11 Feb 2025	1 MAD = 9.5582 RUB	1 RUB = 0.1046 MAD
12 Feb 2025	1 MAD = 9.4021 RUB	1 RUB = 0.1064 MAD
13 Feb 2025	1 MAD = 9.1456 RUB	1 RUB = 0.1093 MAD
14 Feb 2025	1 MAD = 9.1857 RUB	1 RUB = 0.1089 MAD
15 Feb 2025	1 MAD = 9.1482 RUB	1 RUB = 0.1093 MAD
16 Feb 2025	1 MAD = 9.1381 RUB	1 RUB = 0.1094 MAD
17 Feb 2025	1 MAD = 9.2084 RUB	1 RUB = 0.1086 MAD
18 Feb 2025	1 MAD = 9.1505 RUB	1 RUB = 0.1093 MAD
19 Feb 2025	1 MAD = 9.0048 RUB	1 RUB = 0.1111 MAD
20 Feb 2025	1 MAD = 8.8946 RUB	1 RUB = 0.1124 MAD
21 Feb 2025	1 MAD = 8.9311 RUB	1 RUB = 0.112 MAD
22 Feb 2025	1 MAD = 8.8818 RUB	1 RUB = 0.1126 MAD
23 Feb 2025	1 MAD = 8.933 RUB	1 RUB = 0.1119 MAD

MAD-RUB and RUB-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News