> MAD-RUB and RUB-MAD exchange rates - 2024

MAD-RUB and RUB-MAD exchange rates - 2024

MAD-RUB and RUB-MAD exchange rates

Check below the exchange rates for MAD-RUB and RUB-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MAD = 9.3474 RUB

1 RUB = 0.107 MAD

1Y 2Y 3Y

MAD to RUBRUB to MAD

Jan 2024

Date	MAD-RUB	RUB-MAD
01 Jan 2024	1 MAD = 8.9916 RUB	1 RUB = 0.1112 MAD
02 Jan 2024	1 MAD = 9.1585 RUB	1 RUB = 0.1092 MAD
03 Jan 2024	1 MAD = 9.2481 RUB	1 RUB = 0.1081 MAD
04 Jan 2024	1 MAD = 9.2538 RUB	1 RUB = 0.1081 MAD
05 Jan 2024	1 MAD = 9.1697 RUB	1 RUB = 0.1091 MAD
06 Jan 2024	1 MAD = 9.1782 RUB	1 RUB = 0.109 MAD
07 Jan 2024	1 MAD = 9.1782 RUB	1 RUB = 0.109 MAD
08 Jan 2024	1 MAD = 9.1534 RUB	1 RUB = 0.1092 MAD
09 Jan 2024	1 MAD = 9.1331 RUB	1 RUB = 0.1095 MAD
10 Jan 2024	1 MAD = 9.1232 RUB	1 RUB = 0.1096 MAD
11 Jan 2024	1 MAD = 9.0415 RUB	1 RUB = 0.1106 MAD
12 Jan 2024	1 MAD = 9.0198 RUB	1 RUB = 0.1109 MAD
13 Jan 2024	1 MAD = 8.8434 RUB	1 RUB = 0.1131 MAD
14 Jan 2024	1 MAD = 8.8434 RUB	1 RUB = 0.1131 MAD
15 Jan 2024	1 MAD = 8.8445 RUB	1 RUB = 0.1131 MAD
16 Jan 2024	1 MAD = 8.8134 RUB	1 RUB = 0.1135 MAD
17 Jan 2024	1 MAD = 8.8065 RUB	1 RUB = 0.1136 MAD
18 Jan 2024	1 MAD = 8.894 RUB	1 RUB = 0.1124 MAD
19 Jan 2024	1 MAD = 8.9849 RUB	1 RUB = 0.1113 MAD
20 Jan 2024	1 MAD = 9.0136 RUB	1 RUB = 0.1109 MAD
21 Jan 2024	1 MAD = 9.0136 RUB	1 RUB = 0.1109 MAD
22 Jan 2024	1 MAD = 8.9917 RUB	1 RUB = 0.1112 MAD
23 Jan 2024	1 MAD = 8.8363 RUB	1 RUB = 0.1132 MAD
24 Jan 2024	1 MAD = 8.9161 RUB	1 RUB = 0.1122 MAD
25 Jan 2024	1 MAD = 8.9145 RUB	1 RUB = 0.1122 MAD
26 Jan 2024	1 MAD = 8.8867 RUB	1 RUB = 0.1125 MAD
27 Jan 2024	1 MAD = 8.9302 RUB	1 RUB = 0.112 MAD
28 Jan 2024	1 MAD = 8.9302 RUB	1 RUB = 0.112 MAD
29 Jan 2024	1 MAD = 8.8846 RUB	1 RUB = 0.1126 MAD
30 Jan 2024	1 MAD = 8.91 RUB	1 RUB = 0.1122 MAD
31 Jan 2024	1 MAD = 8.9512 RUB	1 RUB = 0.1117 MAD

Feb 2024

Date	MAD-RUB	RUB-MAD
01 Feb 2024	1 MAD = 8.9692 RUB	1 RUB = 0.1115 MAD
02 Feb 2024	1 MAD = 9.0528 RUB	1 RUB = 0.1105 MAD
03 Feb 2024	1 MAD = 9.0629 RUB	1 RUB = 0.1103 MAD
04 Feb 2024	1 MAD = 9.0629 RUB	1 RUB = 0.1103 MAD
05 Feb 2024	1 MAD = 9.0429 RUB	1 RUB = 0.1106 MAD
06 Feb 2024	1 MAD = 9.0231 RUB	1 RUB = 0.1108 MAD
07 Feb 2024	1 MAD = 8.9825 RUB	1 RUB = 0.1113 MAD
08 Feb 2024	1 MAD = 9.0013 RUB	1 RUB = 0.1111 MAD
09 Feb 2024	1 MAD = 9.0944 RUB	1 RUB = 0.11 MAD
10 Feb 2024	1 MAD = 9.1224 RUB	1 RUB = 0.1096 MAD
11 Feb 2024	1 MAD = 9.1224 RUB	1 RUB = 0.1096 MAD
12 Feb 2024	1 MAD = 9.1089 RUB	1 RUB = 0.1098 MAD
13 Feb 2024	1 MAD = 9.0967 RUB	1 RUB = 0.1099 MAD
14 Feb 2024	1 MAD = 9.0764 RUB	1 RUB = 0.1102 MAD
15 Feb 2024	1 MAD = 9.1066 RUB	1 RUB = 0.1098 MAD
16 Feb 2024	1 MAD = 9.1678 RUB	1 RUB = 0.1091 MAD
17 Feb 2024	1 MAD = 9.1916 RUB	1 RUB = 0.1088 MAD
18 Feb 2024	1 MAD = 9.1917 RUB	1 RUB = 0.1088 MAD
19 Feb 2024	1 MAD = 9.1737 RUB	1 RUB = 0.109 MAD
20 Feb 2024	1 MAD = 9.1794 RUB	1 RUB = 0.1089 MAD
21 Feb 2024	1 MAD = 9.1466 RUB	1 RUB = 0.1093 MAD
22 Feb 2024	1 MAD = 9.1614 RUB	1 RUB = 0.1092 MAD
23 Feb 2024	1 MAD = 9.2672 RUB	1 RUB = 0.1079 MAD
24 Feb 2024	1 MAD = 9.2771 RUB	1 RUB = 0.1078 MAD
25 Feb 2024	1 MAD = 9.2771 RUB	1 RUB = 0.1078 MAD
26 Feb 2024	1 MAD = 9.2548 RUB	1 RUB = 0.1081 MAD
27 Feb 2024	1 MAD = 9.13 RUB	1 RUB = 0.1095 MAD
28 Feb 2024	1 MAD = 9.0799 RUB	1 RUB = 0.1101 MAD
29 Feb 2024	1 MAD = 9.1044 RUB	1 RUB = 0.1098 MAD

Mar 2024

Date	MAD-RUB	RUB-MAD
01 Mar 2024	1 MAD = 9.0903 RUB	1 RUB = 0.11 MAD
02 Mar 2024	1 MAD = 9.1299 RUB	1 RUB = 0.1095 MAD
03 Mar 2024	1 MAD = 9.1299 RUB	1 RUB = 0.1095 MAD
04 Mar 2024	1 MAD = 9.0864 RUB	1 RUB = 0.1101 MAD
05 Mar 2024	1 MAD = 9.1064 RUB	1 RUB = 0.1098 MAD
06 Mar 2024	1 MAD = 9.143 RUB	1 RUB = 0.1094 MAD
07 Mar 2024	1 MAD = 9.0763 RUB	1 RUB = 0.1102 MAD
08 Mar 2024	1 MAD = 9.0418 RUB	1 RUB = 0.1106 MAD
09 Mar 2024	1 MAD = 9.0837 RUB	1 RUB = 0.1101 MAD
10 Mar 2024	1 MAD = 9.0837 RUB	1 RUB = 0.1101 MAD
11 Mar 2024	1 MAD = 9.0668 RUB	1 RUB = 0.1103 MAD
12 Mar 2024	1 MAD = 9.0379 RUB	1 RUB = 0.1106 MAD
13 Mar 2024	1 MAD = 9.1546 RUB	1 RUB = 0.1092 MAD
14 Mar 2024	1 MAD = 9.111 RUB	1 RUB = 0.1098 MAD
15 Mar 2024	1 MAD = 9.1423 RUB	1 RUB = 0.1094 MAD
16 Mar 2024	1 MAD = 9.2287 RUB	1 RUB = 0.1084 MAD
17 Mar 2024	1 MAD = 9.2287 RUB	1 RUB = 0.1084 MAD
18 Mar 2024	1 MAD = 9.209 RUB	1 RUB = 0.1086 MAD
19 Mar 2024	1 MAD = 9.1024 RUB	1 RUB = 0.1099 MAD
20 Mar 2024	1 MAD = 9.1793 RUB	1 RUB = 0.1089 MAD
21 Mar 2024	1 MAD = 9.2027 RUB	1 RUB = 0.1087 MAD
22 Mar 2024	1 MAD = 9.1539 RUB	1 RUB = 0.1092 MAD
23 Mar 2024	1 MAD = 9.1639 RUB	1 RUB = 0.1091 MAD
24 Mar 2024	1 MAD = 9.1639 RUB	1 RUB = 0.1091 MAD
25 Mar 2024	1 MAD = 9.1455 RUB	1 RUB = 0.1093 MAD
26 Mar 2024	1 MAD = 9.1711 RUB	1 RUB = 0.109 MAD
27 Mar 2024	1 MAD = 9.1268 RUB	1 RUB = 0.1096 MAD
28 Mar 2024	1 MAD = 9.1261 RUB	1 RUB = 0.1096 MAD
29 Mar 2024	1 MAD = 9.1595 RUB	1 RUB = 0.1092 MAD
30 Mar 2024	1 MAD = 9.1848 RUB	1 RUB = 0.1089 MAD
31 Mar 2024	1 MAD = 9.1848 RUB	1 RUB = 0.1089 MAD

Apr 2024

Date	MAD-RUB	RUB-MAD
01 Apr 2024	1 MAD = 9.1765 RUB	1 RUB = 0.109 MAD
02 Apr 2024	1 MAD = 9.1525 RUB	1 RUB = 0.1093 MAD
03 Apr 2024	1 MAD = 9.163 RUB	1 RUB = 0.1091 MAD
04 Apr 2024	1 MAD = 9.1837 RUB	1 RUB = 0.1089 MAD
05 Apr 2024	1 MAD = 9.1724 RUB	1 RUB = 0.109 MAD
06 Apr 2024	1 MAD = 9.1953 RUB	1 RUB = 0.1088 MAD
07 Apr 2024	1 MAD = 9.1953 RUB	1 RUB = 0.1088 MAD
08 Apr 2024	1 MAD = 9.2316 RUB	1 RUB = 0.1083 MAD
09 Apr 2024	1 MAD = 9.2334 RUB	1 RUB = 0.1083 MAD
10 Apr 2024	1 MAD = 9.2505 RUB	1 RUB = 0.1081 MAD
11 Apr 2024	1 MAD = 9.2413 RUB	1 RUB = 0.1082 MAD
12 Apr 2024	1 MAD = 9.2441 RUB	1 RUB = 0.1082 MAD
13 Apr 2024	1 MAD = 9.3115 RUB	1 RUB = 0.1074 MAD
14 Apr 2024	1 MAD = 9.3038 RUB	1 RUB = 0.1075 MAD
15 Apr 2024	1 MAD = 9.2244 RUB	1 RUB = 0.1084 MAD
16 Apr 2024	1 MAD = 9.1798 RUB	1 RUB = 0.1089 MAD
17 Apr 2024	1 MAD = 9.2829 RUB	1 RUB = 0.1077 MAD
18 Apr 2024	1 MAD = 9.2949 RUB	1 RUB = 0.1076 MAD
19 Apr 2024	1 MAD = 9.2931 RUB	1 RUB = 0.1076 MAD
20 Apr 2024	1 MAD = 9.2896 RUB	1 RUB = 0.1076 MAD
21 Apr 2024	1 MAD = 9.2896 RUB	1 RUB = 0.1076 MAD
22 Apr 2024	1 MAD = 9.2514 RUB	1 RUB = 0.1081 MAD
23 Apr 2024	1 MAD = 9.1808 RUB	1 RUB = 0.1089 MAD
24 Apr 2024	1 MAD = 9.2389 RUB	1 RUB = 0.1082 MAD
25 Apr 2024	1 MAD = 9.2058 RUB	1 RUB = 0.1086 MAD
26 Apr 2024	1 MAD = 9.1405 RUB	1 RUB = 0.1094 MAD
27 Apr 2024	1 MAD = 9.1131 RUB	1 RUB = 0.1097 MAD
28 Apr 2024	1 MAD = 9.1131 RUB	1 RUB = 0.1097 MAD
29 Apr 2024	1 MAD = 9.1194 RUB	1 RUB = 0.1097 MAD
30 Apr 2024	1 MAD = 9.2388 RUB	1 RUB = 0.1082 MAD

May 2024

Date	MAD-RUB	RUB-MAD
01 May 2024	1 MAD = 9.2314 RUB	1 RUB = 0.1083 MAD
02 May 2024	1 MAD = 9.2432 RUB	1 RUB = 0.1082 MAD
03 May 2024	1 MAD = 9.2362 RUB	1 RUB = 0.1083 MAD
04 May 2024	1 MAD = 9.1073 RUB	1 RUB = 0.1098 MAD
05 May 2024	1 MAD = 9.1073 RUB	1 RUB = 0.1098 MAD
06 May 2024	1 MAD = 9.138 RUB	1 RUB = 0.1094 MAD
07 May 2024	1 MAD = 9.0828 RUB	1 RUB = 0.1101 MAD
08 May 2024	1 MAD = 9.1047 RUB	1 RUB = 0.1098 MAD
09 May 2024	1 MAD = 9.1105 RUB	1 RUB = 0.1098 MAD
10 May 2024	1 MAD = 9.1409 RUB	1 RUB = 0.1094 MAD
11 May 2024	1 MAD = 9.141 RUB	1 RUB = 0.1094 MAD
12 May 2024	1 MAD = 9.1489 RUB	1 RUB = 0.1093 MAD
13 May 2024	1 MAD = 9.1258 RUB	1 RUB = 0.1096 MAD
14 May 2024	1 MAD = 9.1429 RUB	1 RUB = 0.1094 MAD
15 May 2024	1 MAD = 9.1415 RUB	1 RUB = 0.1094 MAD
16 May 2024	1 MAD = 9.1204 RUB	1 RUB = 0.1096 MAD
17 May 2024	1 MAD = 9.1295 RUB	1 RUB = 0.1095 MAD
18 May 2024	1 MAD = 9.1768 RUB	1 RUB = 0.109 MAD
19 May 2024	1 MAD = 9.1768 RUB	1 RUB = 0.109 MAD
20 May 2024	1 MAD = 9.1661 RUB	1 RUB = 0.1091 MAD
21 May 2024	1 MAD = 9.0978 RUB	1 RUB = 0.1099 MAD
22 May 2024	1 MAD = 9.1179 RUB	1 RUB = 0.1097 MAD
23 May 2024	1 MAD = 9.0682 RUB	1 RUB = 0.1103 MAD
24 May 2024	1 MAD = 9.1815 RUB	1 RUB = 0.1089 MAD
25 May 2024	1 MAD = 9.1964 RUB	1 RUB = 0.1087 MAD
26 May 2024	1 MAD = 9.1964 RUB	1 RUB = 0.1087 MAD
27 May 2024	1 MAD = 9.2266 RUB	1 RUB = 0.1084 MAD
28 May 2024	1 MAD = 9.2298 RUB	1 RUB = 0.1083 MAD
29 May 2024	1 MAD = 8.9058 RUB	1 RUB = 0.1123 MAD
30 May 2024	1 MAD = 8.9835 RUB	1 RUB = 0.1113 MAD
31 May 2024	1 MAD = 9.1052 RUB	1 RUB = 0.1098 MAD

Jun 2024

Date	MAD-RUB	RUB-MAD
01 Jun 2024	1 MAD = 9.1084 RUB	1 RUB = 0.1098 MAD
02 Jun 2024	1 MAD = 9.1084 RUB	1 RUB = 0.1098 MAD
03 Jun 2024	1 MAD = 9.0564 RUB	1 RUB = 0.1104 MAD
04 Jun 2024	1 MAD = 9.0251 RUB	1 RUB = 0.1108 MAD
05 Jun 2024	1 MAD = 8.9471 RUB	1 RUB = 0.1118 MAD
06 Jun 2024	1 MAD = 9.0041 RUB	1 RUB = 0.1111 MAD
07 Jun 2024	1 MAD = 9.0008 RUB	1 RUB = 0.1111 MAD
08 Jun 2024	1 MAD = 9.0024 RUB	1 RUB = 0.1111 MAD
09 Jun 2024	1 MAD = 9.0024 RUB	1 RUB = 0.1111 MAD
10 Jun 2024	1 MAD = 8.9068 RUB	1 RUB = 0.1123 MAD
11 Jun 2024	1 MAD = 8.9761 RUB	1 RUB = 0.1114 MAD
12 Jun 2024	1 MAD = 8.9734 RUB	1 RUB = 0.1114 MAD
13 Jun 2024	1 MAD = 8.8838 RUB	1 RUB = 0.1126 MAD
14 Jun 2024	1 MAD = 8.8902 RUB	1 RUB = 0.1125 MAD
15 Jun 2024	1 MAD = 8.908 RUB	1 RUB = 0.1123 MAD
16 Jun 2024	1 MAD = 8.8597 RUB	1 RUB = 0.1129 MAD
17 Jun 2024	1 MAD = 8.8882 RUB	1 RUB = 0.1125 MAD
18 Jun 2024	1 MAD = 8.7167 RUB	1 RUB = 0.1147 MAD
19 Jun 2024	1 MAD = 8.4202 RUB	1 RUB = 0.1188 MAD
20 Jun 2024	1 MAD = 8.7093 RUB	1 RUB = 0.1148 MAD
21 Jun 2024	1 MAD = 8.8884 RUB	1 RUB = 0.1125 MAD
22 Jun 2024	1 MAD = 8.9536 RUB	1 RUB = 0.1117 MAD
23 Jun 2024	1 MAD = 8.8697 RUB	1 RUB = 0.1127 MAD
24 Jun 2024	1 MAD = 8.8471 RUB	1 RUB = 0.113 MAD
25 Jun 2024	1 MAD = 8.8238 RUB	1 RUB = 0.1133 MAD
26 Jun 2024	1 MAD = 8.8187 RUB	1 RUB = 0.1134 MAD
27 Jun 2024	1 MAD = 8.5895 RUB	1 RUB = 0.1164 MAD
28 Jun 2024	1 MAD = 8.6098 RUB	1 RUB = 0.1161 MAD
29 Jun 2024	1 MAD = 8.6081 RUB	1 RUB = 0.1162 MAD
30 Jun 2024	1 MAD = 8.6164 RUB	1 RUB = 0.1161 MAD

Jul 2024

Date	MAD-RUB	RUB-MAD
01 Jul 2024	1 MAD = 8.7817 RUB	1 RUB = 0.1139 MAD
02 Jul 2024	1 MAD = 8.8592 RUB	1 RUB = 0.1129 MAD
03 Jul 2024	1 MAD = 8.8743 RUB	1 RUB = 0.1127 MAD
04 Jul 2024	1 MAD = 8.9907 RUB	1 RUB = 0.1112 MAD
05 Jul 2024	1 MAD = 8.9274 RUB	1 RUB = 0.112 MAD
06 Jul 2024	1 MAD = 8.9294 RUB	1 RUB = 0.112 MAD
07 Jul 2024	1 MAD = 8.9296 RUB	1 RUB = 0.112 MAD
08 Jul 2024	1 MAD = 8.9751 RUB	1 RUB = 0.1114 MAD
09 Jul 2024	1 MAD = 8.9048 RUB	1 RUB = 0.1123 MAD
10 Jul 2024	1 MAD = 8.9397 RUB	1 RUB = 0.1119 MAD
11 Jul 2024	1 MAD = 8.877 RUB	1 RUB = 0.1127 MAD
12 Jul 2024	1 MAD = 8.9358 RUB	1 RUB = 0.1119 MAD
13 Jul 2024	1 MAD = 8.9445 RUB	1 RUB = 0.1118 MAD
14 Jul 2024	1 MAD = 8.9305 RUB	1 RUB = 0.112 MAD
15 Jul 2024	1 MAD = 8.9936 RUB	1 RUB = 0.1112 MAD
16 Jul 2024	1 MAD = 8.9735 RUB	1 RUB = 0.1114 MAD
17 Jul 2024	1 MAD = 8.9704 RUB	1 RUB = 0.1115 MAD
18 Jul 2024	1 MAD = 8.9955 RUB	1 RUB = 0.1112 MAD
19 Jul 2024	1 MAD = 8.9082 RUB	1 RUB = 0.1123 MAD
20 Jul 2024	1 MAD = 8.9004 RUB	1 RUB = 0.1124 MAD
21 Jul 2024	1 MAD = 8.9233 RUB	1 RUB = 0.1121 MAD
22 Jul 2024	1 MAD = 8.9434 RUB	1 RUB = 0.1118 MAD
23 Jul 2024	1 MAD = 8.8562 RUB	1 RUB = 0.1129 MAD
24 Jul 2024	1 MAD = 8.7697 RUB	1 RUB = 0.114 MAD
25 Jul 2024	1 MAD = 8.6527 RUB	1 RUB = 0.1156 MAD
26 Jul 2024	1 MAD = 8.7439 RUB	1 RUB = 0.1144 MAD
27 Jul 2024	1 MAD = 8.7207 RUB	1 RUB = 0.1147 MAD
28 Jul 2024	1 MAD = 8.7416 RUB	1 RUB = 0.1144 MAD
29 Jul 2024	1 MAD = 8.7769 RUB	1 RUB = 0.1139 MAD
30 Jul 2024	1 MAD = 8.6937 RUB	1 RUB = 0.115 MAD
31 Jul 2024	1 MAD = 8.692 RUB	1 RUB = 0.115 MAD

Aug 2024

Date	MAD-RUB	RUB-MAD
01 Aug 2024	1 MAD = 8.638 RUB	1 RUB = 0.1158 MAD
02 Aug 2024	1 MAD = 8.6568 RUB	1 RUB = 0.1155 MAD
03 Aug 2024	1 MAD = 8.7248 RUB	1 RUB = 0.1146 MAD
04 Aug 2024	1 MAD = 8.6784 RUB	1 RUB = 0.1152 MAD
05 Aug 2024	1 MAD = 8.6558 RUB	1 RUB = 0.1155 MAD
06 Aug 2024	1 MAD = 8.7178 RUB	1 RUB = 0.1147 MAD
07 Aug 2024	1 MAD = 8.7697 RUB	1 RUB = 0.114 MAD
08 Aug 2024	1 MAD = 8.8396 RUB	1 RUB = 0.1131 MAD
09 Aug 2024	1 MAD = 9.0086 RUB	1 RUB = 0.111 MAD
10 Aug 2024	1 MAD = 8.8103 RUB	1 RUB = 0.1135 MAD
11 Aug 2024	1 MAD = 8.8103 RUB	1 RUB = 0.1135 MAD
12 Aug 2024	1 MAD = 9.2181 RUB	1 RUB = 0.1085 MAD
13 Aug 2024	1 MAD = 9.3174 RUB	1 RUB = 0.1073 MAD
14 Aug 2024	1 MAD = 9.0638 RUB	1 RUB = 0.1103 MAD
15 Aug 2024	1 MAD = 9.1122 RUB	1 RUB = 0.1097 MAD
16 Aug 2024	1 MAD = 9.0938 RUB	1 RUB = 0.11 MAD
17 Aug 2024	1 MAD = 9.1786 RUB	1 RUB = 0.1089 MAD
18 Aug 2024	1 MAD = 9.1786 RUB	1 RUB = 0.1089 MAD
19 Aug 2024	1 MAD = 9.2279 RUB	1 RUB = 0.1084 MAD
20 Aug 2024	1 MAD = 9.3561 RUB	1 RUB = 0.1069 MAD
21 Aug 2024	1 MAD = 9.4605 RUB	1 RUB = 0.1057 MAD
22 Aug 2024	1 MAD = 9.4505 RUB	1 RUB = 0.1058 MAD
23 Aug 2024	1 MAD = 9.4736 RUB	1 RUB = 0.1056 MAD
24 Aug 2024	1 MAD = 9.5499 RUB	1 RUB = 0.1047 MAD
25 Aug 2024	1 MAD = 9.5091 RUB	1 RUB = 0.1052 MAD
26 Aug 2024	1 MAD = 9.5558 RUB	1 RUB = 0.1046 MAD
27 Aug 2024	1 MAD = 9.4672 RUB	1 RUB = 0.1056 MAD
28 Aug 2024	1 MAD = 9.4616 RUB	1 RUB = 0.1057 MAD
29 Aug 2024	1 MAD = 9.4689 RUB	1 RUB = 0.1056 MAD
30 Aug 2024	1 MAD = 9.387 RUB	1 RUB = 0.1065 MAD
31 Aug 2024	1 MAD = 9.2693 RUB	1 RUB = 0.1079 MAD

Sep 2024

Date	MAD-RUB	RUB-MAD
01 Sep 2024	1 MAD = 9.3915 RUB	1 RUB = 0.1065 MAD
02 Sep 2024	1 MAD = 9.1567 RUB	1 RUB = 0.1092 MAD
03 Sep 2024	1 MAD = 9.0478 RUB	1 RUB = 0.1105 MAD
04 Sep 2024	1 MAD = 9.1612 RUB	1 RUB = 0.1092 MAD
05 Sep 2024	1 MAD = 9.1933 RUB	1 RUB = 0.1088 MAD
06 Sep 2024	1 MAD = 9.2536 RUB	1 RUB = 0.1081 MAD
07 Sep 2024	1 MAD = 9.288 RUB	1 RUB = 0.1077 MAD
08 Sep 2024	1 MAD = 9.2593 RUB	1 RUB = 0.108 MAD
09 Sep 2024	1 MAD = 9.3406 RUB	1 RUB = 0.1071 MAD
10 Sep 2024	1 MAD = 9.3261 RUB	1 RUB = 0.1072 MAD
11 Sep 2024	1 MAD = 9.3647 RUB	1 RUB = 0.1068 MAD
12 Sep 2024	1 MAD = 9.3515 RUB	1 RUB = 0.1069 MAD
13 Sep 2024	1 MAD = 9.4068 RUB	1 RUB = 0.1063 MAD
14 Sep 2024	1 MAD = 9.2916 RUB	1 RUB = 0.1076 MAD
15 Sep 2024	1 MAD = 9.2916 RUB	1 RUB = 0.1076 MAD
16 Sep 2024	1 MAD = 9.3593 RUB	1 RUB = 0.1068 MAD
17 Sep 2024	1 MAD = 9.3782 RUB	1 RUB = 0.1066 MAD
18 Sep 2024	1 MAD = 9.438 RUB	1 RUB = 0.106 MAD
19 Sep 2024	1 MAD = 9.5634 RUB	1 RUB = 0.1046 MAD
20 Sep 2024	1 MAD = 9.5646 RUB	1 RUB = 0.1046 MAD
21 Sep 2024	1 MAD = 9.5278 RUB	1 RUB = 0.105 MAD
22 Sep 2024	1 MAD = 9.5562 RUB	1 RUB = 0.1046 MAD
23 Sep 2024	1 MAD = 9.6053 RUB	1 RUB = 0.1041 MAD
24 Sep 2024	1 MAD = 9.5995 RUB	1 RUB = 0.1042 MAD
25 Sep 2024	1 MAD = 9.5933 RUB	1 RUB = 0.1042 MAD
26 Sep 2024	1 MAD = 9.5929 RUB	1 RUB = 0.1042 MAD
27 Sep 2024	1 MAD = 9.5737 RUB	1 RUB = 0.1045 MAD
28 Sep 2024	1 MAD = 9.7206 RUB	1 RUB = 0.1029 MAD
29 Sep 2024	1 MAD = 9.7206 RUB	1 RUB = 0.1029 MAD
30 Sep 2024	1 MAD = 9.5935 RUB	1 RUB = 0.1042 MAD

Oct 2024

Date	MAD-RUB	RUB-MAD
01 Oct 2024	1 MAD = 9.6242 RUB	1 RUB = 0.1039 MAD
02 Oct 2024	1 MAD = 9.6916 RUB	1 RUB = 0.1032 MAD
03 Oct 2024	1 MAD = 9.7392 RUB	1 RUB = 0.1027 MAD
04 Oct 2024	1 MAD = 9.7415 RUB	1 RUB = 0.1027 MAD
05 Oct 2024	1 MAD = 9.7344 RUB	1 RUB = 0.1027 MAD
06 Oct 2024	1 MAD = 9.7344 RUB	1 RUB = 0.1027 MAD
07 Oct 2024	1 MAD = 9.8258 RUB	1 RUB = 0.1018 MAD
08 Oct 2024	1 MAD = 9.8498 RUB	1 RUB = 0.1015 MAD
09 Oct 2024	1 MAD = 9.9125 RUB	1 RUB = 0.1009 MAD
10 Oct 2024	1 MAD = 9.9236 RUB	1 RUB = 0.1008 MAD
11 Oct 2024	1 MAD = 9.7987 RUB	1 RUB = 0.1021 MAD
12 Oct 2024	1 MAD = 9.769 RUB	1 RUB = 0.1024 MAD
13 Oct 2024	1 MAD = 9.7594 RUB	1 RUB = 0.1025 MAD
14 Oct 2024	1 MAD = 9.8205 RUB	1 RUB = 0.1018 MAD
15 Oct 2024	1 MAD = 9.8863 RUB	1 RUB = 0.1012 MAD
16 Oct 2024	1 MAD = 9.8564 RUB	1 RUB = 0.1015 MAD
17 Oct 2024	1 MAD = 9.8375 RUB	1 RUB = 0.1017 MAD
18 Oct 2024	1 MAD = 9.7311 RUB	1 RUB = 0.1028 MAD
19 Oct 2024	1 MAD = 9.7026 RUB	1 RUB = 0.1031 MAD
20 Oct 2024	1 MAD = 9.7026 RUB	1 RUB = 0.1031 MAD
21 Oct 2024	1 MAD = 9.7053 RUB	1 RUB = 0.103 MAD
22 Oct 2024	1 MAD = 9.7545 RUB	1 RUB = 0.1025 MAD
23 Oct 2024	1 MAD = 9.7584 RUB	1 RUB = 0.1025 MAD
24 Oct 2024	1 MAD = 9.8001 RUB	1 RUB = 0.102 MAD
25 Oct 2024	1 MAD = 9.7779 RUB	1 RUB = 0.1023 MAD
26 Oct 2024	1 MAD = 9.8219 RUB	1 RUB = 0.1018 MAD
27 Oct 2024	1 MAD = 9.8219 RUB	1 RUB = 0.1018 MAD
28 Oct 2024	1 MAD = 9.8634 RUB	1 RUB = 0.1014 MAD
29 Oct 2024	1 MAD = 9.8526 RUB	1 RUB = 0.1015 MAD
30 Oct 2024	1 MAD = 9.8452 RUB	1 RUB = 0.1016 MAD
31 Oct 2024	1 MAD = 9.8837 RUB	1 RUB = 0.1012 MAD

Nov 2024

Date	MAD-RUB	RUB-MAD
01 Nov 2024	1 MAD = 9.9299 RUB	1 RUB = 0.1007 MAD
02 Nov 2024	1 MAD = 10.1117 RUB	1 RUB = 0.0989 MAD
03 Nov 2024	1 MAD = 9.9712 RUB	1 RUB = 0.1003 MAD
04 Nov 2024	1 MAD = 10.0544 RUB	1 RUB = 0.0995 MAD
05 Nov 2024	1 MAD = 9.9261 RUB	1 RUB = 0.1007 MAD
06 Nov 2024	1 MAD = 9.9484 RUB	1 RUB = 0.1005 MAD
07 Nov 2024	1 MAD = 9.8984 RUB	1 RUB = 0.101 MAD
08 Nov 2024	1 MAD = 9.8682 RUB	1 RUB = 0.1013 MAD
09 Nov 2024	1 MAD = 9.8599 RUB	1 RUB = 0.1014 MAD
10 Nov 2024	1 MAD = 9.8599 RUB	1 RUB = 0.1014 MAD
11 Nov 2024	1 MAD = 9.8524 RUB	1 RUB = 0.1015 MAD
12 Nov 2024	1 MAD = 9.8774 RUB	1 RUB = 0.1012 MAD
13 Nov 2024	1 MAD = 9.899 RUB	1 RUB = 0.101 MAD
14 Nov 2024	1 MAD = 9.9889 RUB	1 RUB = 0.1001 MAD
15 Nov 2024	1 MAD = 10.0061 RUB	1 RUB = 0.0999 MAD
16 Nov 2024	1 MAD = 9.9877 RUB	1 RUB = 0.1001 MAD
17 Nov 2024	1 MAD = 9.9877 RUB	1 RUB = 0.1001 MAD
18 Nov 2024	1 MAD = 10.0021 RUB	1 RUB = 0.1 MAD
19 Nov 2024	1 MAD = 10.0528 RUB	1 RUB = 0.0995 MAD
20 Nov 2024	1 MAD = 10.0789 RUB	1 RUB = 0.0992 MAD
21 Nov 2024	1 MAD = 10.0989 RUB	1 RUB = 0.099 MAD
22 Nov 2024	1 MAD = 10.2321 RUB	1 RUB = 0.0977 MAD
23 Nov 2024	1 MAD = 10.3714 RUB	1 RUB = 0.0964 MAD
24 Nov 2024	1 MAD = 10.3714 RUB	1 RUB = 0.0964 MAD
25 Nov 2024	1 MAD = 10.3538 RUB	1 RUB = 0.0966 MAD
26 Nov 2024	1 MAD = 10.5734 RUB	1 RUB = 0.0946 MAD
27 Nov 2024	1 MAD = 11.421 RUB	1 RUB = 0.0876 MAD
28 Nov 2024	1 MAD = 10.8057 RUB	1 RUB = 0.0925 MAD
29 Nov 2024	1 MAD = 10.5883 RUB	1 RUB = 0.0944 MAD
30 Nov 2024	1 MAD = 10.6615 RUB	1 RUB = 0.0938 MAD

Dec 2024

Date	MAD-RUB	RUB-MAD
01 Dec 2024	1 MAD = 10.7217 RUB	1 RUB = 0.0933 MAD
02 Dec 2024	1 MAD = 10.6057 RUB	1 RUB = 0.0943 MAD
03 Dec 2024	1 MAD = 10.5942 RUB	1 RUB = 0.0944 MAD
04 Dec 2024	1 MAD = 10.4749 RUB	1 RUB = 0.0955 MAD
05 Dec 2024	1 MAD = 10.1438 RUB	1 RUB = 0.0986 MAD
06 Dec 2024	1 MAD = 9.947 RUB	1 RUB = 0.1005 MAD
07 Dec 2024	1 MAD = 10.0871 RUB	1 RUB = 0.0991 MAD
08 Dec 2024	1 MAD = 9.9203 RUB	1 RUB = 0.1008 MAD
09 Dec 2024	1 MAD = 10.0277 RUB	1 RUB = 0.0997 MAD
10 Dec 2024	1 MAD = 10.1978 RUB	1 RUB = 0.0981 MAD
11 Dec 2024	1 MAD = 10.7568 RUB	1 RUB = 0.093 MAD
12 Dec 2024	1 MAD = 10.3654 RUB	1 RUB = 0.0965 MAD
13 Dec 2024	1 MAD = 10.3702 RUB	1 RUB = 0.0964 MAD
14 Dec 2024	1 MAD = 10.4822 RUB	1 RUB = 0.0954 MAD
15 Dec 2024	1 MAD = 10.3617 RUB	1 RUB = 0.0965 MAD
16 Dec 2024	1 MAD = 10.3988 RUB	1 RUB = 0.0962 MAD
17 Dec 2024	1 MAD = 10.2711 RUB	1 RUB = 0.0974 MAD
18 Dec 2024	1 MAD = 10.3394 RUB	1 RUB = 0.0967 MAD
19 Dec 2024	1 MAD = 10.3067 RUB	1 RUB = 0.097 MAD
20 Dec 2024	1 MAD = 10.3257 RUB	1 RUB = 0.0968 MAD
21 Dec 2024	1 MAD = 10.2698 RUB	1 RUB = 0.0974 MAD
22 Dec 2024	1 MAD = 10.2546 RUB	1 RUB = 0.0975 MAD
23 Dec 2024	1 MAD = 9.9195 RUB	1 RUB = 0.1008 MAD
24 Dec 2024	1 MAD = 9.9023 RUB	1 RUB = 0.101 MAD
25 Dec 2024	1 MAD = 9.9164 RUB	1 RUB = 0.1008 MAD
26 Dec 2024	1 MAD = 9.9296 RUB	1 RUB = 0.1007 MAD
27 Dec 2024	1 MAD = 10.4044 RUB	1 RUB = 0.0961 MAD
28 Dec 2024	1 MAD = 10.4663 RUB	1 RUB = 0.0955 MAD
29 Dec 2024	1 MAD = 10.4441 RUB	1 RUB = 0.0957 MAD
30 Dec 2024	1 MAD = 10.7822 RUB	1 RUB = 0.0927 MAD
31 Dec 2024	1 MAD = 10.9521 RUB	1 RUB = 0.0913 MAD

MAD-RUB and RUB-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News