currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-RSD and RSD-MAD exchange rates - 2025

MAD-RSD and RSD-MAD exchange rates - 2025

MAD-RSD and RSD-MAD exchange rates

Check below the exchange rates for MAD-RSD and RSD-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MAD = 11.2189 RSD
1 RSD = 0.0891 MAD
1Y 2Y 3Y

Jan 2025

DateMAD-RSDRSD-MAD
01 Jan 2025 1 MAD = 11.1429 RSD 1 RSD = 0.0897 MAD
02 Jan 2025 1 MAD = 11.1992 RSD 1 RSD = 0.0893 MAD
03 Jan 2025 1 MAD = 11.2598 RSD 1 RSD = 0.0888 MAD
04 Jan 2025 1 MAD = 11.2673 RSD 1 RSD = 0.0888 MAD
05 Jan 2025 1 MAD = 11.2673 RSD 1 RSD = 0.0888 MAD
06 Jan 2025 1 MAD = 11.2288 RSD 1 RSD = 0.0891 MAD
07 Jan 2025 1 MAD = 11.2567 RSD 1 RSD = 0.0888 MAD
08 Jan 2025 1 MAD = 11.2906 RSD 1 RSD = 0.0886 MAD
09 Jan 2025 1 MAD = 11.2927 RSD 1 RSD = 0.0886 MAD
10 Jan 2025 1 MAD = 11.3034 RSD 1 RSD = 0.0885 MAD
11 Jan 2025 1 MAD = 11.3084 RSD 1 RSD = 0.0884 MAD
12 Jan 2025 1 MAD = 11.3084 RSD 1 RSD = 0.0884 MAD
13 Jan 2025 1 MAD = 11.3599 RSD 1 RSD = 0.088 MAD
14 Jan 2025 1 MAD = 11.3386 RSD 1 RSD = 0.0882 MAD
15 Jan 2025 1 MAD = 11.2992 RSD 1 RSD = 0.0885 MAD
16 Jan 2025 1 MAD = 11.3176 RSD 1 RSD = 0.0884 MAD
17 Jan 2025 1 MAD = 11.3171 RSD 1 RSD = 0.0884 MAD
18 Jan 2025 1 MAD = 11.3503 RSD 1 RSD = 0.0881 MAD
19 Jan 2025 1 MAD = 11.3108 RSD 1 RSD = 0.0884 MAD
20 Jan 2025 1 MAD = 11.2919 RSD 1 RSD = 0.0886 MAD
21 Jan 2025 1 MAD = 11.2669 RSD 1 RSD = 0.0888 MAD
22 Jan 2025 1 MAD = 11.2365 RSD 1 RSD = 0.089 MAD
23 Jan 2025 1 MAD = 11.2467 RSD 1 RSD = 0.0889 MAD
24 Jan 2025 1 MAD = 11.1909 RSD 1 RSD = 0.0894 MAD
25 Jan 2025 1 MAD = 11.1845 RSD 1 RSD = 0.0894 MAD
26 Jan 2025 1 MAD = 11.1845 RSD 1 RSD = 0.0894 MAD
27 Jan 2025 1 MAD = 11.187 RSD 1 RSD = 0.0894 MAD
28 Jan 2025 1 MAD = 11.2113 RSD 1 RSD = 0.0892 MAD
29 Jan 2025 1 MAD = 11.2547 RSD 1 RSD = 0.0889 MAD
30 Jan 2025 1 MAD = 11.2332 RSD 1 RSD = 0.089 MAD
31 Jan 2025 1 MAD = 11.2429 RSD 1 RSD = 0.0889 MAD

Feb 2025

DateMAD-RSDRSD-MAD
01 Feb 2025 1 MAD = 11.2646 RSD 1 RSD = 0.0888 MAD
02 Feb 2025 1 MAD = 11.2462 RSD 1 RSD = 0.0889 MAD
03 Feb 2025 1 MAD = 11.3041 RSD 1 RSD = 0.0885 MAD
04 Feb 2025 1 MAD = 11.2529 RSD 1 RSD = 0.0889 MAD
05 Feb 2025 1 MAD = 11.2272 RSD 1 RSD = 0.0891 MAD
06 Feb 2025 1 MAD = 11.2726 RSD 1 RSD = 0.0887 MAD
07 Feb 2025 1 MAD = 11.2722 RSD 1 RSD = 0.0887 MAD
08 Feb 2025 1 MAD = 11.2689 RSD 1 RSD = 0.0887 MAD
09 Feb 2025 1 MAD = 11.2689 RSD 1 RSD = 0.0887 MAD
10 Feb 2025 1 MAD = 11.3068 RSD 1 RSD = 0.0884 MAD
11 Feb 2025 1 MAD = 11.2995 RSD 1 RSD = 0.0885 MAD
12 Feb 2025 1 MAD = 11.2839 RSD 1 RSD = 0.0886 MAD
13 Feb 2025 1 MAD = 11.2991 RSD 1 RSD = 0.0885 MAD
14 Feb 2025 1 MAD = 11.1945 RSD 1 RSD = 0.0893 MAD
15 Feb 2025 1 MAD = 11.2078 RSD 1 RSD = 0.0892 MAD
16 Feb 2025 1 MAD = 11.2078 RSD 1 RSD = 0.0892 MAD
17 Feb 2025 1 MAD = 11.2221 RSD 1 RSD = 0.0891 MAD
18 Feb 2025 1 MAD = 11.2198 RSD 1 RSD = 0.0891 MAD
19 Feb 2025 1 MAD = 11.2567 RSD 1 RSD = 0.0888 MAD
20 Feb 2025 1 MAD = 11.2609 RSD 1 RSD = 0.0888 MAD
21 Feb 2025 1 MAD = 11.2385 RSD 1 RSD = 0.089 MAD
22 Feb 2025 1 MAD = 11.2454 RSD 1 RSD = 0.0889 MAD
23 Feb 2025 1 MAD = 11.2454 RSD 1 RSD = 0.0889 MAD
24 Feb 2025 1 MAD = 11.2453 RSD 1 RSD = 0.0889 MAD
25 Feb 2025 1 MAD = 11.2688 RSD 1 RSD = 0.0887 MAD
26 Feb 2025 1 MAD = 11.2459 RSD 1 RSD = 0.0889 MAD
27 Feb 2025 1 MAD = 11.27 RSD 1 RSD = 0.0887 MAD
28 Feb 2025 1 MAD = 11.298 RSD 1 RSD = 0.0885 MAD

Mar 2025

DateMAD-RSDRSD-MAD
01 Mar 2025 1 MAD = 11.3089 RSD 1 RSD = 0.0884 MAD
02 Mar 2025 1 MAD = 11.3052 RSD 1 RSD = 0.0885 MAD
03 Mar 2025 1 MAD = 11.3129 RSD 1 RSD = 0.0884 MAD
04 Mar 2025 1 MAD = 11.2287 RSD 1 RSD = 0.0891 MAD
05 Mar 2025 1 MAD = 11.1742 RSD 1 RSD = 0.0895 MAD
06 Mar 2025 1 MAD = 11.1175 RSD 1 RSD = 0.0899 MAD
07 Mar 2025 1 MAD = 11.0994 RSD 1 RSD = 0.0901 MAD
08 Mar 2025 1 MAD = 11.0945 RSD 1 RSD = 0.0901 MAD
09 Mar 2025 1 MAD = 11.1074 RSD 1 RSD = 0.09 MAD
10 Mar 2025 1 MAD = 11.1014 RSD 1 RSD = 0.0901 MAD
11 Mar 2025 1 MAD = 11.0984 RSD 1 RSD = 0.0901 MAD
12 Mar 2025 1 MAD = 11.0848 RSD 1 RSD = 0.0902 MAD
13 Mar 2025 1 MAD = 11.1166 RSD 1 RSD = 0.09 MAD
14 Mar 2025 1 MAD = 11.1221 RSD 1 RSD = 0.0899 MAD
15 Mar 2025 1 MAD = 11.1141 RSD 1 RSD = 0.09 MAD
16 Mar 2025 1 MAD = 11.1182 RSD 1 RSD = 0.0899 MAD
17 Mar 2025 1 MAD = 11.1285 RSD 1 RSD = 0.0899 MAD
18 Mar 2025 1 MAD = 11.1158 RSD 1 RSD = 0.09 MAD
19 Mar 2025 1 MAD = 11.135 RSD 1 RSD = 0.0898 MAD
20 Mar 2025 1 MAD = 11.1572 RSD 1 RSD = 0.0896 MAD
21 Mar 2025 1 MAD = 11.1989 RSD 1 RSD = 0.0893 MAD
22 Mar 2025 1 MAD = 11.2493 RSD 1 RSD = 0.0889 MAD
23 Mar 2025 1 MAD = 11.2515 RSD 1 RSD = 0.0889 MAD
24 Mar 2025 1 MAD = 11.2515 RSD 1 RSD = 0.0889 MAD
25 Mar 2025 1 MAD = 11.3211 RSD 1 RSD = 0.0883 MAD
26 Mar 2025 1 MAD = 11.2935 RSD 1 RSD = 0.0885 MAD
27 Mar 2025 1 MAD = 11.2998 RSD 1 RSD = 0.0885 MAD
28 Mar 2025 1 MAD = 11.2517 RSD 1 RSD = 0.0889 MAD
29 Mar 2025 1 MAD = 11.2474 RSD 1 RSD = 0.0889 MAD
30 Mar 2025 1 MAD = 11.2307 RSD 1 RSD = 0.089 MAD
31 Mar 2025 1 MAD = 11.2573 RSD 1 RSD = 0.0888 MAD

Apr 2025

DateMAD-RSDRSD-MAD
01 Apr 2025 1 MAD = 11.2476 RSD 1 RSD = 0.0889 MAD
02 Apr 2025 1 MAD = 11.2778 RSD 1 RSD = 0.0887 MAD
03 Apr 2025 1 MAD = 11.244 RSD 1 RSD = 0.0889 MAD
04 Apr 2025 1 MAD = 11.1421 RSD 1 RSD = 0.0897 MAD
05 Apr 2025 1 MAD = 11.1516 RSD 1 RSD = 0.0897 MAD
06 Apr 2025 1 MAD = 11.1516 RSD 1 RSD = 0.0897 MAD
07 Apr 2025 1 MAD = 11.2021 RSD 1 RSD = 0.0893 MAD
08 Apr 2025 1 MAD = 11.2225 RSD 1 RSD = 0.0891 MAD
09 Apr 2025 1 MAD = 11.1656 RSD 1 RSD = 0.0896 MAD
10 Apr 2025 1 MAD = 11.178 RSD 1 RSD = 0.0895 MAD
11 Apr 2025 1 MAD = 11.1273 RSD 1 RSD = 0.0899 MAD
12 Apr 2025 1 MAD = 11.1143 RSD 1 RSD = 0.09 MAD
13 Apr 2025 1 MAD = 11.08 RSD 1 RSD = 0.0903 MAD
14 Apr 2025 1 MAD = 11.08 RSD 1 RSD = 0.0903 MAD
15 Apr 2025 1 MAD = 11.1291 RSD 1 RSD = 0.0899 MAD
16 Apr 2025 1 MAD = 11.1451 RSD 1 RSD = 0.0897 MAD
17 Apr 2025 1 MAD = 11.1264 RSD 1 RSD = 0.0899 MAD
18 Apr 2025 1 MAD = 11.12 RSD 1 RSD = 0.0899 MAD
19 Apr 2025 1 MAD = 11.1199 RSD 1 RSD = 0.0899 MAD
20 Apr 2025 1 MAD = 11.1199 RSD 1 RSD = 0.0899 MAD
21 Apr 2025 1 MAD = 11.12 RSD 1 RSD = 0.0899 MAD
22 Apr 2025 1 MAD = 11.0714 RSD 1 RSD = 0.0903 MAD
23 Apr 2025 1 MAD = 11.1092 RSD 1 RSD = 0.09 MAD
24 Apr 2025 1 MAD = 11.1092 RSD 1 RSD = 0.09 MAD

MAD-RSD and RSD-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats