> MAD-PYG and PYG-MAD exchange rates - 2024

MAD-PYG and PYG-MAD exchange rates - 2024

MAD-PYG and PYG-MAD exchange rates

Check below the exchange rates for MAD-PYG and PYG-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MAD = 760.3919 PYG

1 PYG = 0.0013 MAD

1Y 2Y 3Y

MAD to PYGPYG to MAD

Jan 2024

Date	MAD-PYG	PYG-MAD
01 Jan 2024	1 MAD = 735.9741 PYG	1 PYG = 0.0014 MAD
02 Jan 2024	1 MAD = 734.3724 PYG	1 PYG = 0.0014 MAD
03 Jan 2024	1 MAD = 732.4408 PYG	1 PYG = 0.0014 MAD
04 Jan 2024	1 MAD = 736.4774 PYG	1 PYG = 0.0014 MAD
05 Jan 2024	1 MAD = 729.5888 PYG	1 PYG = 0.0014 MAD
06 Jan 2024	1 MAD = 729.5888 PYG	1 PYG = 0.0014 MAD
07 Jan 2024	1 MAD = 729.5888 PYG	1 PYG = 0.0014 MAD
08 Jan 2024	1 MAD = 729.8901 PYG	1 PYG = 0.0014 MAD
09 Jan 2024	1 MAD = 730.0625 PYG	1 PYG = 0.0014 MAD
10 Jan 2024	1 MAD = 731.1114 PYG	1 PYG = 0.0014 MAD
11 Jan 2024	1 MAD = 733.8726 PYG	1 PYG = 0.0014 MAD
12 Jan 2024	1 MAD = 732.112 PYG	1 PYG = 0.0014 MAD
13 Jan 2024	1 MAD = 732.1121 PYG	1 PYG = 0.0014 MAD
14 Jan 2024	1 MAD = 732.1121 PYG	1 PYG = 0.0014 MAD
15 Jan 2024	1 MAD = 729.9591 PYG	1 PYG = 0.0014 MAD
16 Jan 2024	1 MAD = 728.007 PYG	1 PYG = 0.0014 MAD
17 Jan 2024	1 MAD = 728.7938 PYG	1 PYG = 0.0014 MAD
18 Jan 2024	1 MAD = 731.4196 PYG	1 PYG = 0.0014 MAD
19 Jan 2024	1 MAD = 732.0372 PYG	1 PYG = 0.0014 MAD
20 Jan 2024	1 MAD = 732.0406 PYG	1 PYG = 0.0014 MAD
21 Jan 2024	1 MAD = 732.0406 PYG	1 PYG = 0.0014 MAD
22 Jan 2024	1 MAD = 733.7671 PYG	1 PYG = 0.0014 MAD
23 Jan 2024	1 MAD = 733.6674 PYG	1 PYG = 0.0014 MAD
24 Jan 2024	1 MAD = 732.9472 PYG	1 PYG = 0.0014 MAD
25 Jan 2024	1 MAD = 733.6724 PYG	1 PYG = 0.0014 MAD
26 Jan 2024	1 MAD = 733.5612 PYG	1 PYG = 0.0014 MAD
27 Jan 2024	1 MAD = 733.5747 PYG	1 PYG = 0.0014 MAD
28 Jan 2024	1 MAD = 733.5747 PYG	1 PYG = 0.0014 MAD
29 Jan 2024	1 MAD = 727.6666 PYG	1 PYG = 0.0014 MAD
30 Jan 2024	1 MAD = 725.5007 PYG	1 PYG = 0.0014 MAD
31 Jan 2024	1 MAD = 726.2354 PYG	1 PYG = 0.0014 MAD

Feb 2024

Date	MAD-PYG	PYG-MAD
01 Feb 2024	1 MAD = 725.1947 PYG	1 PYG = 0.0014 MAD
02 Feb 2024	1 MAD = 728.9021 PYG	1 PYG = 0.0014 MAD
03 Feb 2024	1 MAD = 725.0189 PYG	1 PYG = 0.0014 MAD
04 Feb 2024	1 MAD = 725.0189 PYG	1 PYG = 0.0014 MAD
05 Feb 2024	1 MAD = 722.1111 PYG	1 PYG = 0.0014 MAD
06 Feb 2024	1 MAD = 720.2948 PYG	1 PYG = 0.0014 MAD
07 Feb 2024	1 MAD = 722.0763 PYG	1 PYG = 0.0014 MAD
08 Feb 2024	1 MAD = 725.1099 PYG	1 PYG = 0.0014 MAD
09 Feb 2024	1 MAD = 726.7155 PYG	1 PYG = 0.0014 MAD
10 Feb 2024	1 MAD = 726.7256 PYG	1 PYG = 0.0014 MAD
11 Feb 2024	1 MAD = 726.7256 PYG	1 PYG = 0.0014 MAD
12 Feb 2024	1 MAD = 725.9923 PYG	1 PYG = 0.0014 MAD
13 Feb 2024	1 MAD = 725.3493 PYG	1 PYG = 0.0014 MAD
14 Feb 2024	1 MAD = 721.2264 PYG	1 PYG = 0.0014 MAD
15 Feb 2024	1 MAD = 723.6629 PYG	1 PYG = 0.0014 MAD
16 Feb 2024	1 MAD = 724.8086 PYG	1 PYG = 0.0014 MAD
17 Feb 2024	1 MAD = 724.9976 PYG	1 PYG = 0.0014 MAD
18 Feb 2024	1 MAD = 724.7379 PYG	1 PYG = 0.0014 MAD
19 Feb 2024	1 MAD = 723.3949 PYG	1 PYG = 0.0014 MAD
20 Feb 2024	1 MAD = 724.7926 PYG	1 PYG = 0.0014 MAD
21 Feb 2024	1 MAD = 722.5921 PYG	1 PYG = 0.0014 MAD
22 Feb 2024	1 MAD = 724.9674 PYG	1 PYG = 0.0014 MAD
23 Feb 2024	1 MAD = 725.135 PYG	1 PYG = 0.0014 MAD
24 Feb 2024	1 MAD = 725.135 PYG	1 PYG = 0.0014 MAD
25 Feb 2024	1 MAD = 725.135 PYG	1 PYG = 0.0014 MAD
26 Feb 2024	1 MAD = 723.5992 PYG	1 PYG = 0.0014 MAD
27 Feb 2024	1 MAD = 723.1197 PYG	1 PYG = 0.0014 MAD
28 Feb 2024	1 MAD = 719.6987 PYG	1 PYG = 0.0014 MAD
29 Feb 2024	1 MAD = 722.2545 PYG	1 PYG = 0.0014 MAD

Mar 2024

Date	MAD-PYG	PYG-MAD
01 Mar 2024	1 MAD = 725.9627 PYG	1 PYG = 0.0014 MAD
02 Mar 2024	1 MAD = 725.9626 PYG	1 PYG = 0.0014 MAD
03 Mar 2024	1 MAD = 725.9626 PYG	1 PYG = 0.0014 MAD
04 Mar 2024	1 MAD = 722.5547 PYG	1 PYG = 0.0014 MAD
05 Mar 2024	1 MAD = 726.6864 PYG	1 PYG = 0.0014 MAD
06 Mar 2024	1 MAD = 727.8199 PYG	1 PYG = 0.0014 MAD
07 Mar 2024	1 MAD = 727.6362 PYG	1 PYG = 0.0014 MAD
08 Mar 2024	1 MAD = 726.4217 PYG	1 PYG = 0.0014 MAD
09 Mar 2024	1 MAD = 726.4216 PYG	1 PYG = 0.0014 MAD
10 Mar 2024	1 MAD = 726.4216 PYG	1 PYG = 0.0014 MAD
11 Mar 2024	1 MAD = 726.5802 PYG	1 PYG = 0.0014 MAD
12 Mar 2024	1 MAD = 726.3532 PYG	1 PYG = 0.0014 MAD
13 Mar 2024	1 MAD = 727.49 PYG	1 PYG = 0.0014 MAD
14 Mar 2024	1 MAD = 728.6633 PYG	1 PYG = 0.0014 MAD
15 Mar 2024	1 MAD = 728.2285 PYG	1 PYG = 0.0014 MAD
16 Mar 2024	1 MAD = 728.2185 PYG	1 PYG = 0.0014 MAD
17 Mar 2024	1 MAD = 728.2185 PYG	1 PYG = 0.0014 MAD
18 Mar 2024	1 MAD = 725.7343 PYG	1 PYG = 0.0014 MAD
19 Mar 2024	1 MAD = 726.9725 PYG	1 PYG = 0.0014 MAD
20 Mar 2024	1 MAD = 726.8138 PYG	1 PYG = 0.0014 MAD
21 Mar 2024	1 MAD = 728.4581 PYG	1 PYG = 0.0014 MAD
22 Mar 2024	1 MAD = 726.2457 PYG	1 PYG = 0.0014 MAD
23 Mar 2024	1 MAD = 726.2457 PYG	1 PYG = 0.0014 MAD
24 Mar 2024	1 MAD = 726.2457 PYG	1 PYG = 0.0014 MAD
25 Mar 2024	1 MAD = 729.454 PYG	1 PYG = 0.0014 MAD
26 Mar 2024	1 MAD = 728.9522 PYG	1 PYG = 0.0014 MAD
27 Mar 2024	1 MAD = 728.1898 PYG	1 PYG = 0.0014 MAD
28 Mar 2024	1 MAD = 729.6638 PYG	1 PYG = 0.0014 MAD
29 Mar 2024	1 MAD = 732.5361 PYG	1 PYG = 0.0014 MAD
30 Mar 2024	1 MAD = 732.5361 PYG	1 PYG = 0.0014 MAD
31 Mar 2024	1 MAD = 732.5361 PYG	1 PYG = 0.0014 MAD

Apr 2024

Date	MAD-PYG	PYG-MAD
01 Apr 2024	1 MAD = 732.5362 PYG	1 PYG = 0.0014 MAD
02 Apr 2024	1 MAD = 731.9009 PYG	1 PYG = 0.0014 MAD
03 Apr 2024	1 MAD = 728.352 PYG	1 PYG = 0.0014 MAD
04 Apr 2024	1 MAD = 731.4999 PYG	1 PYG = 0.0014 MAD
05 Apr 2024	1 MAD = 730.9928 PYG	1 PYG = 0.0014 MAD
06 Apr 2024	1 MAD = 730.9928 PYG	1 PYG = 0.0014 MAD
07 Apr 2024	1 MAD = 730.9928 PYG	1 PYG = 0.0014 MAD
08 Apr 2024	1 MAD = 734.7985 PYG	1 PYG = 0.0014 MAD
09 Apr 2024	1 MAD = 734.4472 PYG	1 PYG = 0.0014 MAD
10 Apr 2024	1 MAD = 734.5148 PYG	1 PYG = 0.0014 MAD
11 Apr 2024	1 MAD = 734.429 PYG	1 PYG = 0.0014 MAD
12 Apr 2024	1 MAD = 735.6343 PYG	1 PYG = 0.0014 MAD
13 Apr 2024	1 MAD = 737.6274 PYG	1 PYG = 0.0014 MAD
14 Apr 2024	1 MAD = 735.6101 PYG	1 PYG = 0.0014 MAD
15 Apr 2024	1 MAD = 731.8384 PYG	1 PYG = 0.0014 MAD
16 Apr 2024	1 MAD = 728.065 PYG	1 PYG = 0.0014 MAD
17 Apr 2024	1 MAD = 729.1383 PYG	1 PYG = 0.0014 MAD
18 Apr 2024	1 MAD = 730.2732 PYG	1 PYG = 0.0014 MAD
19 Apr 2024	1 MAD = 730.285 PYG	1 PYG = 0.0014 MAD
20 Apr 2024	1 MAD = 730.285 PYG	1 PYG = 0.0014 MAD
21 Apr 2024	1 MAD = 730.285 PYG	1 PYG = 0.0014 MAD
22 Apr 2024	1 MAD = 730.7069 PYG	1 PYG = 0.0014 MAD
23 Apr 2024	1 MAD = 731.3733 PYG	1 PYG = 0.0014 MAD
24 Apr 2024	1 MAD = 732.0603 PYG	1 PYG = 0.0014 MAD
25 Apr 2024	1 MAD = 734.0557 PYG	1 PYG = 0.0014 MAD
26 Apr 2024	1 MAD = 737.1384 PYG	1 PYG = 0.0014 MAD
27 Apr 2024	1 MAD = 737.1384 PYG	1 PYG = 0.0014 MAD
28 Apr 2024	1 MAD = 737.1384 PYG	1 PYG = 0.0014 MAD
29 Apr 2024	1 MAD = 735.7658 PYG	1 PYG = 0.0014 MAD
30 Apr 2024	1 MAD = 739.2689 PYG	1 PYG = 0.0014 MAD

May 2024

Date	MAD-PYG	PYG-MAD
01 May 2024	1 MAD = 740.3569 PYG	1 PYG = 0.0014 MAD
02 May 2024	1 MAD = 740.9187 PYG	1 PYG = 0.0013 MAD
03 May 2024	1 MAD = 742.2379 PYG	1 PYG = 0.0013 MAD
04 May 2024	1 MAD = 742.2206 PYG	1 PYG = 0.0013 MAD
05 May 2024	1 MAD = 742.2206 PYG	1 PYG = 0.0013 MAD
06 May 2024	1 MAD = 745.9576 PYG	1 PYG = 0.0013 MAD
07 May 2024	1 MAD = 744.2326 PYG	1 PYG = 0.0013 MAD
08 May 2024	1 MAD = 745.3435 PYG	1 PYG = 0.0013 MAD
09 May 2024	1 MAD = 743.9762 PYG	1 PYG = 0.0013 MAD
10 May 2024	1 MAD = 747.6955 PYG	1 PYG = 0.0013 MAD
11 May 2024	1 MAD = 747.6956 PYG	1 PYG = 0.0013 MAD
12 May 2024	1 MAD = 747.6956 PYG	1 PYG = 0.0013 MAD
13 May 2024	1 MAD = 747.5574 PYG	1 PYG = 0.0013 MAD
14 May 2024	1 MAD = 748.8934 PYG	1 PYG = 0.0013 MAD
15 May 2024	1 MAD = 750.9823 PYG	1 PYG = 0.0013 MAD
16 May 2024	1 MAD = 754.185 PYG	1 PYG = 0.0013 MAD
17 May 2024	1 MAD = 752.5507 PYG	1 PYG = 0.0013 MAD
18 May 2024	1 MAD = 752.5507 PYG	1 PYG = 0.0013 MAD
19 May 2024	1 MAD = 752.5507 PYG	1 PYG = 0.0013 MAD
20 May 2024	1 MAD = 755.4705 PYG	1 PYG = 0.0013 MAD
21 May 2024	1 MAD = 756.6399 PYG	1 PYG = 0.0013 MAD
22 May 2024	1 MAD = 759.8759 PYG	1 PYG = 0.0013 MAD
23 May 2024	1 MAD = 756.0602 PYG	1 PYG = 0.0013 MAD
24 May 2024	1 MAD = 754.0574 PYG	1 PYG = 0.0013 MAD
25 May 2024	1 MAD = 754.0574 PYG	1 PYG = 0.0013 MAD
26 May 2024	1 MAD = 754.0574 PYG	1 PYG = 0.0013 MAD
27 May 2024	1 MAD = 757.5996 PYG	1 PYG = 0.0013 MAD
28 May 2024	1 MAD = 757.8503 PYG	1 PYG = 0.0013 MAD
29 May 2024	1 MAD = 758.439 PYG	1 PYG = 0.0013 MAD
30 May 2024	1 MAD = 756.6936 PYG	1 PYG = 0.0013 MAD
31 May 2024	1 MAD = 758.7128 PYG	1 PYG = 0.0013 MAD

Jun 2024

Date	MAD-PYG	PYG-MAD
01 Jun 2024	1 MAD = 758.7058 PYG	1 PYG = 0.0013 MAD
02 Jun 2024	1 MAD = 758.7058 PYG	1 PYG = 0.0013 MAD
03 Jun 2024	1 MAD = 753.2864 PYG	1 PYG = 0.0013 MAD
04 Jun 2024	1 MAD = 755.6426 PYG	1 PYG = 0.0013 MAD
05 Jun 2024	1 MAD = 759.5442 PYG	1 PYG = 0.0013 MAD
06 Jun 2024	1 MAD = 760.7715 PYG	1 PYG = 0.0013 MAD
07 Jun 2024	1 MAD = 763.0896 PYG	1 PYG = 0.0013 MAD
08 Jun 2024	1 MAD = 763.0896 PYG	1 PYG = 0.0013 MAD
09 Jun 2024	1 MAD = 763.0896 PYG	1 PYG = 0.0013 MAD
10 Jun 2024	1 MAD = 753.872 PYG	1 PYG = 0.0013 MAD
11 Jun 2024	1 MAD = 757.9992 PYG	1 PYG = 0.0013 MAD
12 Jun 2024	1 MAD = 754.4864 PYG	1 PYG = 0.0013 MAD
13 Jun 2024	1 MAD = 754.7135 PYG	1 PYG = 0.0013 MAD
14 Jun 2024	1 MAD = 748.4025 PYG	1 PYG = 0.0013 MAD
15 Jun 2024	1 MAD = 748.4025 PYG	1 PYG = 0.0013 MAD
16 Jun 2024	1 MAD = 748.4025 PYG	1 PYG = 0.0013 MAD
17 Jun 2024	1 MAD = 753.6698 PYG	1 PYG = 0.0013 MAD
18 Jun 2024	1 MAD = 752.5627 PYG	1 PYG = 0.0013 MAD
19 Jun 2024	1 MAD = 754.9914 PYG	1 PYG = 0.0013 MAD
20 Jun 2024	1 MAD = 756.3042 PYG	1 PYG = 0.0013 MAD
21 Jun 2024	1 MAD = 755.8309 PYG	1 PYG = 0.0013 MAD
22 Jun 2024	1 MAD = 755.8309 PYG	1 PYG = 0.0013 MAD
23 Jun 2024	1 MAD = 755.8309 PYG	1 PYG = 0.0013 MAD
24 Jun 2024	1 MAD = 757.7277 PYG	1 PYG = 0.0013 MAD
25 Jun 2024	1 MAD = 758.7514 PYG	1 PYG = 0.0013 MAD
26 Jun 2024	1 MAD = 760.1408 PYG	1 PYG = 0.0013 MAD
27 Jun 2024	1 MAD = 758.633 PYG	1 PYG = 0.0013 MAD
28 Jun 2024	1 MAD = 757.8898 PYG	1 PYG = 0.0013 MAD
29 Jun 2024	1 MAD = 757.8898 PYG	1 PYG = 0.0013 MAD
30 Jun 2024	1 MAD = 757.8545 PYG	1 PYG = 0.0013 MAD

Jul 2024

Date	MAD-PYG	PYG-MAD
01 Jul 2024	1 MAD = 756.6179 PYG	1 PYG = 0.0013 MAD
02 Jul 2024	1 MAD = 754.6623 PYG	1 PYG = 0.0013 MAD
03 Jul 2024	1 MAD = 756.4225 PYG	1 PYG = 0.0013 MAD
04 Jul 2024	1 MAD = 760.4613 PYG	1 PYG = 0.0013 MAD
05 Jul 2024	1 MAD = 763.5102 PYG	1 PYG = 0.0013 MAD
06 Jul 2024	1 MAD = 763.5067 PYG	1 PYG = 0.0013 MAD
07 Jul 2024	1 MAD = 763.5067 PYG	1 PYG = 0.0013 MAD
08 Jul 2024	1 MAD = 764.5704 PYG	1 PYG = 0.0013 MAD
09 Jul 2024	1 MAD = 765.4567 PYG	1 PYG = 0.0013 MAD
10 Jul 2024	1 MAD = 765.3176 PYG	1 PYG = 0.0013 MAD
11 Jul 2024	1 MAD = 764.954 PYG	1 PYG = 0.0013 MAD
12 Jul 2024	1 MAD = 768.1388 PYG	1 PYG = 0.0013 MAD
13 Jul 2024	1 MAD = 766.8704 PYG	1 PYG = 0.0013 MAD
14 Jul 2024	1 MAD = 768.2376 PYG	1 PYG = 0.0013 MAD
15 Jul 2024	1 MAD = 768.3111 PYG	1 PYG = 0.0013 MAD
16 Jul 2024	1 MAD = 769.2884 PYG	1 PYG = 0.0013 MAD
17 Jul 2024	1 MAD = 768.2775 PYG	1 PYG = 0.0013 MAD
18 Jul 2024	1 MAD = 770.3005 PYG	1 PYG = 0.0013 MAD
19 Jul 2024	1 MAD = 767.3874 PYG	1 PYG = 0.0013 MAD
20 Jul 2024	1 MAD = 767.3875 PYG	1 PYG = 0.0013 MAD
21 Jul 2024	1 MAD = 767.3875 PYG	1 PYG = 0.0013 MAD
22 Jul 2024	1 MAD = 770.4711 PYG	1 PYG = 0.0013 MAD
23 Jul 2024	1 MAD = 767.9514 PYG	1 PYG = 0.0013 MAD
24 Jul 2024	1 MAD = 766.0234 PYG	1 PYG = 0.0013 MAD
25 Jul 2024	1 MAD = 771.1119 PYG	1 PYG = 0.0013 MAD
26 Jul 2024	1 MAD = 768.8137 PYG	1 PYG = 0.0013 MAD
27 Jul 2024	1 MAD = 768.8207 PYG	1 PYG = 0.0013 MAD
28 Jul 2024	1 MAD = 768.8207 PYG	1 PYG = 0.0013 MAD
29 Jul 2024	1 MAD = 767.7482 PYG	1 PYG = 0.0013 MAD
30 Jul 2024	1 MAD = 762.1324 PYG	1 PYG = 0.0013 MAD
31 Jul 2024	1 MAD = 763.9413 PYG	1 PYG = 0.0013 MAD

Aug 2024

Date	MAD-PYG	PYG-MAD
01 Aug 2024	1 MAD = 761.9456 PYG	1 PYG = 0.0013 MAD
02 Aug 2024	1 MAD = 766.5832 PYG	1 PYG = 0.0013 MAD
03 Aug 2024	1 MAD = 766.5619 PYG	1 PYG = 0.0013 MAD
04 Aug 2024	1 MAD = 766.5619 PYG	1 PYG = 0.0013 MAD
05 Aug 2024	1 MAD = 771.3691 PYG	1 PYG = 0.0013 MAD
06 Aug 2024	1 MAD = 769.4366 PYG	1 PYG = 0.0013 MAD
07 Aug 2024	1 MAD = 770.7743 PYG	1 PYG = 0.0013 MAD
08 Aug 2024	1 MAD = 768.823 PYG	1 PYG = 0.0013 MAD
09 Aug 2024	1 MAD = 771.3874 PYG	1 PYG = 0.0013 MAD
10 Aug 2024	1 MAD = 768.5032 PYG	1 PYG = 0.0013 MAD
11 Aug 2024	1 MAD = 767.6065 PYG	1 PYG = 0.0013 MAD
12 Aug 2024	1 MAD = 770.5956 PYG	1 PYG = 0.0013 MAD
13 Aug 2024	1 MAD = 769.8327 PYG	1 PYG = 0.0013 MAD
14 Aug 2024	1 MAD = 772.9227 PYG	1 PYG = 0.0013 MAD
15 Aug 2024	1 MAD = 774.7022 PYG	1 PYG = 0.0013 MAD
16 Aug 2024	1 MAD = 774.2488 PYG	1 PYG = 0.0013 MAD
17 Aug 2024	1 MAD = 774.2488 PYG	1 PYG = 0.0013 MAD
18 Aug 2024	1 MAD = 774.2488 PYG	1 PYG = 0.0013 MAD
19 Aug 2024	1 MAD = 778.9352 PYG	1 PYG = 0.0013 MAD
20 Aug 2024	1 MAD = 780.8307 PYG	1 PYG = 0.0013 MAD
21 Aug 2024	1 MAD = 782.5097 PYG	1 PYG = 0.0013 MAD
22 Aug 2024	1 MAD = 785.0863 PYG	1 PYG = 0.0013 MAD
23 Aug 2024	1 MAD = 787.5354 PYG	1 PYG = 0.0013 MAD
24 Aug 2024	1 MAD = 787.5426 PYG	1 PYG = 0.0013 MAD
25 Aug 2024	1 MAD = 787.5426 PYG	1 PYG = 0.0013 MAD
26 Aug 2024	1 MAD = 789.6351 PYG	1 PYG = 0.0013 MAD
27 Aug 2024	1 MAD = 790.3665 PYG	1 PYG = 0.0013 MAD
28 Aug 2024	1 MAD = 789.4149 PYG	1 PYG = 0.0013 MAD
29 Aug 2024	1 MAD = 788.7232 PYG	1 PYG = 0.0013 MAD
30 Aug 2024	1 MAD = 789.6643 PYG	1 PYG = 0.0013 MAD
31 Aug 2024	1 MAD = 785.9398 PYG	1 PYG = 0.0013 MAD

Sep 2024

Date	MAD-PYG	PYG-MAD
01 Sep 2024	1 MAD = 789.6643 PYG	1 PYG = 0.0013 MAD
02 Sep 2024	1 MAD = 782.5842 PYG	1 PYG = 0.0013 MAD
03 Sep 2024	1 MAD = 788.0521 PYG	1 PYG = 0.0013 MAD
04 Sep 2024	1 MAD = 789.8736 PYG	1 PYG = 0.0013 MAD
05 Sep 2024	1 MAD = 794.3469 PYG	1 PYG = 0.0013 MAD
06 Sep 2024	1 MAD = 795.6379 PYG	1 PYG = 0.0013 MAD
07 Sep 2024	1 MAD = 795.6379 PYG	1 PYG = 0.0013 MAD
08 Sep 2024	1 MAD = 795.6379 PYG	1 PYG = 0.0013 MAD
09 Sep 2024	1 MAD = 794.5436 PYG	1 PYG = 0.0013 MAD
10 Sep 2024	1 MAD = 793.279 PYG	1 PYG = 0.0013 MAD
11 Sep 2024	1 MAD = 792.3631 PYG	1 PYG = 0.0013 MAD
12 Sep 2024	1 MAD = 791.7242 PYG	1 PYG = 0.0013 MAD
13 Sep 2024	1 MAD = 796.8253 PYG	1 PYG = 0.0013 MAD
14 Sep 2024	1 MAD = 796.1207 PYG	1 PYG = 0.0013 MAD
15 Sep 2024	1 MAD = 796.1207 PYG	1 PYG = 0.0013 MAD
16 Sep 2024	1 MAD = 798.0545 PYG	1 PYG = 0.0013 MAD
17 Sep 2024	1 MAD = 798.9004 PYG	1 PYG = 0.0013 MAD
18 Sep 2024	1 MAD = 801.4185 PYG	1 PYG = 0.0012 MAD
19 Sep 2024	1 MAD = 804.955 PYG	1 PYG = 0.0012 MAD
20 Sep 2024	1 MAD = 804.5774 PYG	1 PYG = 0.0012 MAD
21 Sep 2024	1 MAD = 804.6062 PYG	1 PYG = 0.0012 MAD
22 Sep 2024	1 MAD = 804.6062 PYG	1 PYG = 0.0012 MAD
23 Sep 2024	1 MAD = 803.3251 PYG	1 PYG = 0.0012 MAD
24 Sep 2024	1 MAD = 803.179 PYG	1 PYG = 0.0012 MAD
25 Sep 2024	1 MAD = 807.0535 PYG	1 PYG = 0.0012 MAD
26 Sep 2024	1 MAD = 807.5343 PYG	1 PYG = 0.0012 MAD
27 Sep 2024	1 MAD = 804.7134 PYG	1 PYG = 0.0012 MAD
28 Sep 2024	1 MAD = 805.1373 PYG	1 PYG = 0.0012 MAD
29 Sep 2024	1 MAD = 805.1373 PYG	1 PYG = 0.0012 MAD
30 Sep 2024	1 MAD = 803.1718 PYG	1 PYG = 0.0012 MAD

Oct 2024

Date	MAD-PYG	PYG-MAD
01 Oct 2024	1 MAD = 798.3071 PYG	1 PYG = 0.0013 MAD
02 Oct 2024	1 MAD = 798.7927 PYG	1 PYG = 0.0013 MAD
03 Oct 2024	1 MAD = 798.146 PYG	1 PYG = 0.0013 MAD
04 Oct 2024	1 MAD = 796.9221 PYG	1 PYG = 0.0013 MAD
05 Oct 2024	1 MAD = 796.9221 PYG	1 PYG = 0.0013 MAD
06 Oct 2024	1 MAD = 796.9221 PYG	1 PYG = 0.0013 MAD
07 Oct 2024	1 MAD = 793.4622 PYG	1 PYG = 0.0013 MAD
08 Oct 2024	1 MAD = 795.2753 PYG	1 PYG = 0.0013 MAD
09 Oct 2024	1 MAD = 794.623 PYG	1 PYG = 0.0013 MAD
10 Oct 2024	1 MAD = 794.483 PYG	1 PYG = 0.0013 MAD
11 Oct 2024	1 MAD = 795.875 PYG	1 PYG = 0.0013 MAD
12 Oct 2024	1 MAD = 795.8932 PYG	1 PYG = 0.0013 MAD
13 Oct 2024	1 MAD = 796.5956 PYG	1 PYG = 0.0013 MAD
14 Oct 2024	1 MAD = 798.364 PYG	1 PYG = 0.0013 MAD
15 Oct 2024	1 MAD = 796.0477 PYG	1 PYG = 0.0013 MAD
16 Oct 2024	1 MAD = 794.8883 PYG	1 PYG = 0.0013 MAD
17 Oct 2024	1 MAD = 795.337 PYG	1 PYG = 0.0013 MAD
18 Oct 2024	1 MAD = 799.486 PYG	1 PYG = 0.0013 MAD
19 Oct 2024	1 MAD = 799.486 PYG	1 PYG = 0.0013 MAD
20 Oct 2024	1 MAD = 799.486 PYG	1 PYG = 0.0013 MAD
21 Oct 2024	1 MAD = 798.9178 PYG	1 PYG = 0.0013 MAD
22 Oct 2024	1 MAD = 799.4663 PYG	1 PYG = 0.0013 MAD
23 Oct 2024	1 MAD = 800.8504 PYG	1 PYG = 0.0012 MAD
24 Oct 2024	1 MAD = 805.2238 PYG	1 PYG = 0.0012 MAD
25 Oct 2024	1 MAD = 810.5125 PYG	1 PYG = 0.0012 MAD
26 Oct 2024	1 MAD = 810.5125 PYG	1 PYG = 0.0012 MAD
27 Oct 2024	1 MAD = 810.5125 PYG	1 PYG = 0.0012 MAD
28 Oct 2024	1 MAD = 811.1932 PYG	1 PYG = 0.0012 MAD
29 Oct 2024	1 MAD = 806.9422 PYG	1 PYG = 0.0012 MAD
30 Oct 2024	1 MAD = 802.6581 PYG	1 PYG = 0.0012 MAD
31 Oct 2024	1 MAD = 803.4787 PYG	1 PYG = 0.0012 MAD

Nov 2024

Date	MAD-PYG	PYG-MAD
01 Nov 2024	1 MAD = 803.8724 PYG	1 PYG = 0.0012 MAD
02 Nov 2024	1 MAD = 818.7716 PYG	1 PYG = 0.0012 MAD
03 Nov 2024	1 MAD = 803.8724 PYG	1 PYG = 0.0012 MAD
04 Nov 2024	1 MAD = 802.3712 PYG	1 PYG = 0.0012 MAD
05 Nov 2024	1 MAD = 795.4789 PYG	1 PYG = 0.0013 MAD
06 Nov 2024	1 MAD = 786.6583 PYG	1 PYG = 0.0013 MAD
07 Nov 2024	1 MAD = 784.8464 PYG	1 PYG = 0.0013 MAD
08 Nov 2024	1 MAD = 791.8039 PYG	1 PYG = 0.0013 MAD
09 Nov 2024	1 MAD = 791.7966 PYG	1 PYG = 0.0013 MAD
10 Nov 2024	1 MAD = 791.7966 PYG	1 PYG = 0.0013 MAD
11 Nov 2024	1 MAD = 787.5683 PYG	1 PYG = 0.0013 MAD
12 Nov 2024	1 MAD = 787.5578 PYG	1 PYG = 0.0013 MAD
13 Nov 2024	1 MAD = 784.9253 PYG	1 PYG = 0.0013 MAD
14 Nov 2024	1 MAD = 781.9439 PYG	1 PYG = 0.0013 MAD
15 Nov 2024	1 MAD = 782.6384 PYG	1 PYG = 0.0013 MAD
16 Nov 2024	1 MAD = 782.6458 PYG	1 PYG = 0.0013 MAD
17 Nov 2024	1 MAD = 782.6458 PYG	1 PYG = 0.0013 MAD
18 Nov 2024	1 MAD = 778.4641 PYG	1 PYG = 0.0013 MAD
19 Nov 2024	1 MAD = 779.5013 PYG	1 PYG = 0.0013 MAD
20 Nov 2024	1 MAD = 783.9381 PYG	1 PYG = 0.0013 MAD
21 Nov 2024	1 MAD = 784.7741 PYG	1 PYG = 0.0013 MAD
22 Nov 2024	1 MAD = 776.0135 PYG	1 PYG = 0.0013 MAD
23 Nov 2024	1 MAD = 776.006 PYG	1 PYG = 0.0013 MAD
24 Nov 2024	1 MAD = 776.006 PYG	1 PYG = 0.0013 MAD
25 Nov 2024	1 MAD = 775.4919 PYG	1 PYG = 0.0013 MAD
26 Nov 2024	1 MAD = 778.442 PYG	1 PYG = 0.0013 MAD
27 Nov 2024	1 MAD = 780.1331 PYG	1 PYG = 0.0013 MAD
28 Nov 2024	1 MAD = 779.3438 PYG	1 PYG = 0.0013 MAD
29 Nov 2024	1 MAD = 780.6083 PYG	1 PYG = 0.0013 MAD
30 Nov 2024	1 MAD = 780.6083 PYG	1 PYG = 0.0013 MAD

Dec 2024

Date	MAD-PYG	PYG-MAD
01 Dec 2024	1 MAD = 780.6083 PYG	1 PYG = 0.0013 MAD
02 Dec 2024	1 MAD = 780.6871 PYG	1 PYG = 0.0013 MAD
03 Dec 2024	1 MAD = 779.6542 PYG	1 PYG = 0.0013 MAD
04 Dec 2024	1 MAD = 781.8448 PYG	1 PYG = 0.0013 MAD
05 Dec 2024	1 MAD = 787.2542 PYG	1 PYG = 0.0013 MAD
06 Dec 2024	1 MAD = 786.311 PYG	1 PYG = 0.0013 MAD
07 Dec 2024	1 MAD = 786.311 PYG	1 PYG = 0.0013 MAD
08 Dec 2024	1 MAD = 786.311 PYG	1 PYG = 0.0013 MAD
09 Dec 2024	1 MAD = 783.3655 PYG	1 PYG = 0.0013 MAD
10 Dec 2024	1 MAD = 779.8395 PYG	1 PYG = 0.0013 MAD
11 Dec 2024	1 MAD = 784.6789 PYG	1 PYG = 0.0013 MAD
12 Dec 2024	1 MAD = 784.1266 PYG	1 PYG = 0.0013 MAD
13 Dec 2024	1 MAD = 784.1433 PYG	1 PYG = 0.0013 MAD
14 Dec 2024	1 MAD = 784.1433 PYG	1 PYG = 0.0013 MAD
15 Dec 2024	1 MAD = 784.1433 PYG	1 PYG = 0.0013 MAD
16 Dec 2024	1 MAD = 783.8605 PYG	1 PYG = 0.0013 MAD
17 Dec 2024	1 MAD = 781.6118 PYG	1 PYG = 0.0013 MAD
18 Dec 2024	1 MAD = 781.7061 PYG	1 PYG = 0.0013 MAD
19 Dec 2024	1 MAD = 778.3588 PYG	1 PYG = 0.0013 MAD
20 Dec 2024	1 MAD = 774.7542 PYG	1 PYG = 0.0013 MAD
21 Dec 2024	1 MAD = 774.7617 PYG	1 PYG = 0.0013 MAD
22 Dec 2024	1 MAD = 774.7617 PYG	1 PYG = 0.0013 MAD

MAD-PYG and PYG-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News