> MAD-PKR and PKR-MAD exchange rates - 2025

MAD-PKR and PKR-MAD exchange rates - 2025

MAD-PKR and PKR-MAD exchange rates

Check below the exchange rates for MAD-PKR and PKR-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MAD = 28.517 PKR

1 PKR = 0.0351 MAD

1Y 2Y 3Y

MAD to PKRPKR to MAD

Jan 2025

Date	MAD-PKR	PKR-MAD
01 Jan 2025	1 MAD = 27.5831 PKR	1 PKR = 0.0363 MAD
02 Jan 2025	1 MAD = 27.5399 PKR	1 PKR = 0.0363 MAD
03 Jan 2025	1 MAD = 27.6116 PKR	1 PKR = 0.0362 MAD
04 Jan 2025	1 MAD = 27.6114 PKR	1 PKR = 0.0362 MAD
05 Jan 2025	1 MAD = 27.6114 PKR	1 PKR = 0.0362 MAD
06 Jan 2025	1 MAD = 27.869 PKR	1 PKR = 0.0359 MAD
07 Jan 2025	1 MAD = 27.8488 PKR	1 PKR = 0.0359 MAD
08 Jan 2025	1 MAD = 27.6897 PKR	1 PKR = 0.0361 MAD
09 Jan 2025	1 MAD = 27.6994 PKR	1 PKR = 0.0361 MAD
10 Jan 2025	1 MAD = 27.7097 PKR	1 PKR = 0.0361 MAD
11 Jan 2025	1 MAD = 27.7097 PKR	1 PKR = 0.0361 MAD
12 Jan 2025	1 MAD = 27.7097 PKR	1 PKR = 0.0361 MAD
13 Jan 2025	1 MAD = 27.5675 PKR	1 PKR = 0.0363 MAD
14 Jan 2025	1 MAD = 27.6867 PKR	1 PKR = 0.0361 MAD
15 Jan 2025	1 MAD = 27.6826 PKR	1 PKR = 0.0361 MAD
16 Jan 2025	1 MAD = 27.7322 PKR	1 PKR = 0.0361 MAD
17 Jan 2025	1 MAD = 27.7401 PKR	1 PKR = 0.036 MAD
18 Jan 2025	1 MAD = 27.7401 PKR	1 PKR = 0.036 MAD
19 Jan 2025	1 MAD = 27.7401 PKR	1 PKR = 0.036 MAD
20 Jan 2025	1 MAD = 27.7404 PKR	1 PKR = 0.036 MAD
21 Jan 2025	1 MAD = 27.7728 PKR	1 PKR = 0.036 MAD
22 Jan 2025	1 MAD = 27.7718 PKR	1 PKR = 0.036 MAD
23 Jan 2025	1 MAD = 27.8747 PKR	1 PKR = 0.0359 MAD
24 Jan 2025	1 MAD = 27.9081 PKR	1 PKR = 0.0358 MAD
25 Jan 2025	1 MAD = 27.9083 PKR	1 PKR = 0.0358 MAD
26 Jan 2025	1 MAD = 27.9083 PKR	1 PKR = 0.0358 MAD
27 Jan 2025	1 MAD = 28.0028 PKR	1 PKR = 0.0357 MAD
28 Jan 2025	1 MAD = 27.8435 PKR	1 PKR = 0.0359 MAD
29 Jan 2025	1 MAD = 27.887 PKR	1 PKR = 0.0359 MAD
30 Jan 2025	1 MAD = 27.808 PKR	1 PKR = 0.036 MAD
31 Jan 2025	1 MAD = 27.7875 PKR	1 PKR = 0.036 MAD

Feb 2025

Date	MAD-PKR	PKR-MAD
01 Feb 2025	1 MAD = 27.7875 PKR	1 PKR = 0.036 MAD
02 Feb 2025	1 MAD = 27.7875 PKR	1 PKR = 0.036 MAD
03 Feb 2025	1 MAD = 27.6396 PKR	1 PKR = 0.0362 MAD
04 Feb 2025	1 MAD = 27.678 PKR	1 PKR = 0.0361 MAD
05 Feb 2025	1 MAD = 27.8595 PKR	1 PKR = 0.0359 MAD
06 Feb 2025	1 MAD = 27.8378 PKR	1 PKR = 0.0359 MAD
07 Feb 2025	1 MAD = 27.8914 PKR	1 PKR = 0.0359 MAD
08 Feb 2025	1 MAD = 27.8905 PKR	1 PKR = 0.0359 MAD
09 Feb 2025	1 MAD = 27.8905 PKR	1 PKR = 0.0359 MAD
10 Feb 2025	1 MAD = 27.8352 PKR	1 PKR = 0.0359 MAD
11 Feb 2025	1 MAD = 27.8117 PKR	1 PKR = 0.036 MAD
12 Feb 2025	1 MAD = 27.9151 PKR	1 PKR = 0.0358 MAD
13 Feb 2025	1 MAD = 27.916 PKR	1 PKR = 0.0358 MAD
14 Feb 2025	1 MAD = 27.9596 PKR	1 PKR = 0.0358 MAD
15 Feb 2025	1 MAD = 27.9596 PKR	1 PKR = 0.0358 MAD
16 Feb 2025	1 MAD = 27.9596 PKR	1 PKR = 0.0358 MAD
17 Feb 2025	1 MAD = 28.0264 PKR	1 PKR = 0.0357 MAD
18 Feb 2025	1 MAD = 27.999 PKR	1 PKR = 0.0357 MAD
19 Feb 2025	1 MAD = 27.9875 PKR	1 PKR = 0.0357 MAD
20 Feb 2025	1 MAD = 27.9267 PKR	1 PKR = 0.0358 MAD
21 Feb 2025	1 MAD = 28.0766 PKR	1 PKR = 0.0356 MAD
22 Feb 2025	1 MAD = 28.0767 PKR	1 PKR = 0.0356 MAD
23 Feb 2025	1 MAD = 28.0767 PKR	1 PKR = 0.0356 MAD
24 Feb 2025	1 MAD = 28.1053 PKR	1 PKR = 0.0356 MAD
25 Feb 2025	1 MAD = 28.1895 PKR	1 PKR = 0.0355 MAD
26 Feb 2025	1 MAD = 28.158 PKR	1 PKR = 0.0355 MAD
27 Feb 2025	1 MAD = 28.1755 PKR	1 PKR = 0.0355 MAD
28 Feb 2025	1 MAD = 28.0862 PKR	1 PKR = 0.0356 MAD

Mar 2025

Date	MAD-PKR	PKR-MAD
01 Mar 2025	1 MAD = 28.0241 PKR	1 PKR = 0.0357 MAD
02 Mar 2025	1 MAD = 28.0046 PKR	1 PKR = 0.0357 MAD
03 Mar 2025	1 MAD = 28.0184 PKR	1 PKR = 0.0357 MAD
04 Mar 2025	1 MAD = 28.2824 PKR	1 PKR = 0.0354 MAD
05 Mar 2025	1 MAD = 28.5119 PKR	1 PKR = 0.0351 MAD
06 Mar 2025	1 MAD = 28.6716 PKR	1 PKR = 0.0349 MAD
07 Mar 2025	1 MAD = 28.7957 PKR	1 PKR = 0.0347 MAD
08 Mar 2025	1 MAD = 28.7926 PKR	1 PKR = 0.0347 MAD
09 Mar 2025	1 MAD = 28.7957 PKR	1 PKR = 0.0347 MAD
10 Mar 2025	1 MAD = 28.7425 PKR	1 PKR = 0.0348 MAD
11 Mar 2025	1 MAD = 28.7582 PKR	1 PKR = 0.0348 MAD
12 Mar 2025	1 MAD = 28.9129 PKR	1 PKR = 0.0346 MAD
13 Mar 2025	1 MAD = 28.865 PKR	1 PKR = 0.0346 MAD
14 Mar 2025	1 MAD = 28.8755 PKR	1 PKR = 0.0346 MAD
15 Mar 2025	1 MAD = 28.9439 PKR	1 PKR = 0.0345 MAD
16 Mar 2025	1 MAD = 28.9086 PKR	1 PKR = 0.0346 MAD
17 Mar 2025	1 MAD = 28.9833 PKR	1 PKR = 0.0345 MAD
18 Mar 2025	1 MAD = 28.9883 PKR	1 PKR = 0.0345 MAD
19 Mar 2025	1 MAD = 29.0787 PKR	1 PKR = 0.0344 MAD
20 Mar 2025	1 MAD = 29.0088 PKR	1 PKR = 0.0345 MAD
21 Mar 2025	1 MAD = 29.0441 PKR	1 PKR = 0.0344 MAD
22 Mar 2025	1 MAD = 29.1806 PKR	1 PKR = 0.0343 MAD
23 Mar 2025	1 MAD = 29.093 PKR	1 PKR = 0.0344 MAD
24 Mar 2025	1 MAD = 29.0932 PKR	1 PKR = 0.0344 MAD
25 Mar 2025	1 MAD = 29.2242 PKR	1 PKR = 0.0342 MAD
26 Mar 2025	1 MAD = 29.1561 PKR	1 PKR = 0.0343 MAD
27 Mar 2025	1 MAD = 29.1342 PKR	1 PKR = 0.0343 MAD
28 Mar 2025	1 MAD = 28.9689 PKR	1 PKR = 0.0345 MAD
29 Mar 2025	1 MAD = 29.0867 PKR	1 PKR = 0.0344 MAD
30 Mar 2025	1 MAD = 29.0712 PKR	1 PKR = 0.0344 MAD
31 Mar 2025	1 MAD = 29.1343 PKR	1 PKR = 0.0343 MAD

Apr 2025

Date	MAD-PKR	PKR-MAD
01 Apr 2025	1 MAD = 29.0844 PKR	1 PKR = 0.0344 MAD
02 Apr 2025	1 MAD = 29.1132 PKR	1 PKR = 0.0343 MAD
03 Apr 2025	1 MAD = 29.2124 PKR	1 PKR = 0.0342 MAD
04 Apr 2025	1 MAD = 29.4733 PKR	1 PKR = 0.0339 MAD
05 Apr 2025	1 MAD = 29.4762 PKR	1 PKR = 0.0339 MAD
06 Apr 2025	1 MAD = 29.4762 PKR	1 PKR = 0.0339 MAD
07 Apr 2025	1 MAD = 29.4099 PKR	1 PKR = 0.034 MAD
08 Apr 2025	1 MAD = 29.3602 PKR	1 PKR = 0.0341 MAD
09 Apr 2025	1 MAD = 29.5112 PKR	1 PKR = 0.0339 MAD
10 Apr 2025	1 MAD = 29.534 PKR	1 PKR = 0.0339 MAD
11 Apr 2025	1 MAD = 29.8498 PKR	1 PKR = 0.0335 MAD
12 Apr 2025	1 MAD = 30.1378 PKR	1 PKR = 0.0332 MAD
13 Apr 2025	1 MAD = 30.1124 PKR	1 PKR = 0.0332 MAD
14 Apr 2025	1 MAD = 30.0998 PKR	1 PKR = 0.0332 MAD
15 Apr 2025	1 MAD = 30.2126 PKR	1 PKR = 0.0331 MAD
16 Apr 2025	1 MAD = 30.1166 PKR	1 PKR = 0.0332 MAD
17 Apr 2025	1 MAD = 30.2486 PKR	1 PKR = 0.0331 MAD
18 Apr 2025	1 MAD = 30.2538 PKR	1 PKR = 0.0331 MAD
19 Apr 2025	1 MAD = 30.2536 PKR	1 PKR = 0.0331 MAD
20 Apr 2025	1 MAD = 30.2536 PKR	1 PKR = 0.0331 MAD
21 Apr 2025	1 MAD = 30.2535 PKR	1 PKR = 0.0331 MAD
22 Apr 2025	1 MAD = 30.4533 PKR	1 PKR = 0.0328 MAD
23 Apr 2025	1 MAD = 30.3468 PKR	1 PKR = 0.033 MAD
24 Apr 2025	1 MAD = 30.3468 PKR	1 PKR = 0.033 MAD

MAD-PKR and PKR-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News