> MAD-PKR and PKR-MAD exchange rates - 2025

MAD-PKR and PKR-MAD exchange rates - 2025

MAD-PKR and PKR-MAD exchange rates

Check below the exchange rates for MAD-PKR and PKR-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MAD = 27.8158 PKR

1 PKR = 0.036 MAD

1Y 2Y 3Y

MAD to PKRPKR to MAD

Jan 2025

Date	MAD-PKR	PKR-MAD
01 Jan 2025	1 MAD = 27.5831 PKR	1 PKR = 0.0363 MAD
02 Jan 2025	1 MAD = 27.5399 PKR	1 PKR = 0.0363 MAD
03 Jan 2025	1 MAD = 27.6116 PKR	1 PKR = 0.0362 MAD
04 Jan 2025	1 MAD = 27.6114 PKR	1 PKR = 0.0362 MAD
05 Jan 2025	1 MAD = 27.6114 PKR	1 PKR = 0.0362 MAD
06 Jan 2025	1 MAD = 27.869 PKR	1 PKR = 0.0359 MAD
07 Jan 2025	1 MAD = 27.8488 PKR	1 PKR = 0.0359 MAD
08 Jan 2025	1 MAD = 27.6897 PKR	1 PKR = 0.0361 MAD
09 Jan 2025	1 MAD = 27.6994 PKR	1 PKR = 0.0361 MAD
10 Jan 2025	1 MAD = 27.7097 PKR	1 PKR = 0.0361 MAD
11 Jan 2025	1 MAD = 27.7097 PKR	1 PKR = 0.0361 MAD
12 Jan 2025	1 MAD = 27.7097 PKR	1 PKR = 0.0361 MAD
13 Jan 2025	1 MAD = 27.5675 PKR	1 PKR = 0.0363 MAD
14 Jan 2025	1 MAD = 27.6867 PKR	1 PKR = 0.0361 MAD
15 Jan 2025	1 MAD = 27.6826 PKR	1 PKR = 0.0361 MAD
16 Jan 2025	1 MAD = 27.7322 PKR	1 PKR = 0.0361 MAD
17 Jan 2025	1 MAD = 27.7401 PKR	1 PKR = 0.036 MAD
18 Jan 2025	1 MAD = 27.7401 PKR	1 PKR = 0.036 MAD
19 Jan 2025	1 MAD = 27.7401 PKR	1 PKR = 0.036 MAD
20 Jan 2025	1 MAD = 27.7404 PKR	1 PKR = 0.036 MAD
21 Jan 2025	1 MAD = 27.7728 PKR	1 PKR = 0.036 MAD
22 Jan 2025	1 MAD = 27.7718 PKR	1 PKR = 0.036 MAD
23 Jan 2025	1 MAD = 27.8747 PKR	1 PKR = 0.0359 MAD
24 Jan 2025	1 MAD = 27.9081 PKR	1 PKR = 0.0358 MAD
25 Jan 2025	1 MAD = 27.9083 PKR	1 PKR = 0.0358 MAD
26 Jan 2025	1 MAD = 27.9083 PKR	1 PKR = 0.0358 MAD
27 Jan 2025	1 MAD = 28.0028 PKR	1 PKR = 0.0357 MAD
28 Jan 2025	1 MAD = 27.8435 PKR	1 PKR = 0.0359 MAD
29 Jan 2025	1 MAD = 27.887 PKR	1 PKR = 0.0359 MAD
30 Jan 2025	1 MAD = 27.808 PKR	1 PKR = 0.036 MAD
31 Jan 2025	1 MAD = 27.7875 PKR	1 PKR = 0.036 MAD

Feb 2025

Date	MAD-PKR	PKR-MAD
01 Feb 2025	1 MAD = 27.7875 PKR	1 PKR = 0.036 MAD
02 Feb 2025	1 MAD = 27.7875 PKR	1 PKR = 0.036 MAD
03 Feb 2025	1 MAD = 27.6396 PKR	1 PKR = 0.0362 MAD
04 Feb 2025	1 MAD = 27.678 PKR	1 PKR = 0.0361 MAD
05 Feb 2025	1 MAD = 27.8595 PKR	1 PKR = 0.0359 MAD
06 Feb 2025	1 MAD = 27.8378 PKR	1 PKR = 0.0359 MAD
07 Feb 2025	1 MAD = 27.8914 PKR	1 PKR = 0.0359 MAD
08 Feb 2025	1 MAD = 27.8905 PKR	1 PKR = 0.0359 MAD
09 Feb 2025	1 MAD = 27.8905 PKR	1 PKR = 0.0359 MAD
10 Feb 2025	1 MAD = 27.8352 PKR	1 PKR = 0.0359 MAD
11 Feb 2025	1 MAD = 27.8117 PKR	1 PKR = 0.036 MAD
12 Feb 2025	1 MAD = 27.9151 PKR	1 PKR = 0.0358 MAD
13 Feb 2025	1 MAD = 27.916 PKR	1 PKR = 0.0358 MAD
14 Feb 2025	1 MAD = 27.9596 PKR	1 PKR = 0.0358 MAD
15 Feb 2025	1 MAD = 27.9596 PKR	1 PKR = 0.0358 MAD
16 Feb 2025	1 MAD = 27.9596 PKR	1 PKR = 0.0358 MAD
17 Feb 2025	1 MAD = 28.0264 PKR	1 PKR = 0.0357 MAD
18 Feb 2025	1 MAD = 27.999 PKR	1 PKR = 0.0357 MAD
19 Feb 2025	1 MAD = 27.9875 PKR	1 PKR = 0.0357 MAD
20 Feb 2025	1 MAD = 27.9267 PKR	1 PKR = 0.0358 MAD
21 Feb 2025	1 MAD = 28.0766 PKR	1 PKR = 0.0356 MAD
22 Feb 2025	1 MAD = 28.0767 PKR	1 PKR = 0.0356 MAD
23 Feb 2025	1 MAD = 28.0767 PKR	1 PKR = 0.0356 MAD

MAD-PKR and PKR-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News