> MAD-PKR and PKR-MAD exchange rates - 2024

MAD-PKR and PKR-MAD exchange rates - 2024

MAD-PKR and PKR-MAD exchange rates

Check below the exchange rates for MAD-PKR and PKR-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MAD = 28.0076 PKR

1 PKR = 0.0357 MAD

1Y 2Y 3Y

MAD to PKRPKR to MAD

Jan 2024

Date	MAD-PKR	PKR-MAD
01 Jan 2024	1 MAD = 28.1062 PKR	1 PKR = 0.0356 MAD
02 Jan 2024	1 MAD = 28.0743 PKR	1 PKR = 0.0356 MAD
03 Jan 2024	1 MAD = 28.3995 PKR	1 PKR = 0.0352 MAD
04 Jan 2024	1 MAD = 28.5431 PKR	1 PKR = 0.035 MAD
05 Jan 2024	1 MAD = 27.9499 PKR	1 PKR = 0.0358 MAD
06 Jan 2024	1 MAD = 27.9501 PKR	1 PKR = 0.0358 MAD
07 Jan 2024	1 MAD = 27.9501 PKR	1 PKR = 0.0358 MAD
08 Jan 2024	1 MAD = 28.297 PKR	1 PKR = 0.0353 MAD
09 Jan 2024	1 MAD = 28.2548 PKR	1 PKR = 0.0354 MAD
10 Jan 2024	1 MAD = 28.218 PKR	1 PKR = 0.0354 MAD
11 Jan 2024	1 MAD = 28.2743 PKR	1 PKR = 0.0354 MAD
12 Jan 2024	1 MAD = 27.8344 PKR	1 PKR = 0.0359 MAD
13 Jan 2024	1 MAD = 27.8342 PKR	1 PKR = 0.0359 MAD
14 Jan 2024	1 MAD = 27.8342 PKR	1 PKR = 0.0359 MAD
15 Jan 2024	1 MAD = 28.151 PKR	1 PKR = 0.0355 MAD
16 Jan 2024	1 MAD = 28.0846 PKR	1 PKR = 0.0356 MAD
17 Jan 2024	1 MAD = 28.0329 PKR	1 PKR = 0.0357 MAD
18 Jan 2024	1 MAD = 27.7202 PKR	1 PKR = 0.0361 MAD
19 Jan 2024	1 MAD = 28.1386 PKR	1 PKR = 0.0355 MAD
20 Jan 2024	1 MAD = 28.1386 PKR	1 PKR = 0.0355 MAD
21 Jan 2024	1 MAD = 28.1386 PKR	1 PKR = 0.0355 MAD
22 Jan 2024	1 MAD = 28.1183 PKR	1 PKR = 0.0356 MAD
23 Jan 2024	1 MAD = 28.0777 PKR	1 PKR = 0.0356 MAD
24 Jan 2024	1 MAD = 27.7005 PKR	1 PKR = 0.0361 MAD
25 Jan 2024	1 MAD = 28.1175 PKR	1 PKR = 0.0356 MAD
26 Jan 2024	1 MAD = 28.0756 PKR	1 PKR = 0.0356 MAD
27 Jan 2024	1 MAD = 28.0756 PKR	1 PKR = 0.0356 MAD
28 Jan 2024	1 MAD = 28.0756 PKR	1 PKR = 0.0356 MAD
29 Jan 2024	1 MAD = 27.5389 PKR	1 PKR = 0.0363 MAD
30 Jan 2024	1 MAD = 27.8886 PKR	1 PKR = 0.0359 MAD
31 Jan 2024	1 MAD = 27.8904 PKR	1 PKR = 0.0359 MAD

Feb 2024

Date	MAD-PKR	PKR-MAD
01 Feb 2024	1 MAD = 27.7497 PKR	1 PKR = 0.036 MAD
02 Feb 2024	1 MAD = 27.7241 PKR	1 PKR = 0.0361 MAD
03 Feb 2024	1 MAD = 27.8495 PKR	1 PKR = 0.0359 MAD
04 Feb 2024	1 MAD = 27.8495 PKR	1 PKR = 0.0359 MAD
05 Feb 2024	1 MAD = 27.5309 PKR	1 PKR = 0.0363 MAD
06 Feb 2024	1 MAD = 27.7205 PKR	1 PKR = 0.0361 MAD
07 Feb 2024	1 MAD = 27.7028 PKR	1 PKR = 0.0361 MAD
08 Feb 2024	1 MAD = 27.7928 PKR	1 PKR = 0.036 MAD
09 Feb 2024	1 MAD = 27.5956 PKR	1 PKR = 0.0362 MAD
10 Feb 2024	1 MAD = 27.6007 PKR	1 PKR = 0.0362 MAD
11 Feb 2024	1 MAD = 27.6007 PKR	1 PKR = 0.0362 MAD
12 Feb 2024	1 MAD = 27.8558 PKR	1 PKR = 0.0359 MAD
13 Feb 2024	1 MAD = 27.8066 PKR	1 PKR = 0.036 MAD
14 Feb 2024	1 MAD = 27.698 PKR	1 PKR = 0.0361 MAD
15 Feb 2024	1 MAD = 27.7453 PKR	1 PKR = 0.036 MAD
16 Feb 2024	1 MAD = 27.7538 PKR	1 PKR = 0.036 MAD
17 Feb 2024	1 MAD = 27.7753 PKR	1 PKR = 0.036 MAD
18 Feb 2024	1 MAD = 27.7511 PKR	1 PKR = 0.036 MAD
19 Feb 2024	1 MAD = 27.4536 PKR	1 PKR = 0.0364 MAD
20 Feb 2024	1 MAD = 27.7533 PKR	1 PKR = 0.036 MAD
21 Feb 2024	1 MAD = 27.6814 PKR	1 PKR = 0.0361 MAD
22 Feb 2024	1 MAD = 27.8291 PKR	1 PKR = 0.0359 MAD
23 Feb 2024	1 MAD = 27.8277 PKR	1 PKR = 0.0359 MAD
24 Feb 2024	1 MAD = 27.8277 PKR	1 PKR = 0.0359 MAD
25 Feb 2024	1 MAD = 27.8277 PKR	1 PKR = 0.0359 MAD
26 Feb 2024	1 MAD = 27.7673 PKR	1 PKR = 0.036 MAD
27 Feb 2024	1 MAD = 27.4878 PKR	1 PKR = 0.0364 MAD
28 Feb 2024	1 MAD = 27.5297 PKR	1 PKR = 0.0363 MAD
29 Feb 2024	1 MAD = 27.3735 PKR	1 PKR = 0.0365 MAD

Mar 2024

Date	MAD-PKR	PKR-MAD
01 Mar 2024	1 MAD = 27.7308 PKR	1 PKR = 0.0361 MAD
02 Mar 2024	1 MAD = 27.7308 PKR	1 PKR = 0.0361 MAD
03 Mar 2024	1 MAD = 27.7308 PKR	1 PKR = 0.0361 MAD
04 Mar 2024	1 MAD = 27.7097 PKR	1 PKR = 0.0361 MAD
05 Mar 2024	1 MAD = 27.7649 PKR	1 PKR = 0.036 MAD
06 Mar 2024	1 MAD = 27.8705 PKR	1 PKR = 0.0359 MAD
07 Mar 2024	1 MAD = 27.9 PKR	1 PKR = 0.0358 MAD
08 Mar 2024	1 MAD = 27.8571 PKR	1 PKR = 0.0359 MAD
09 Mar 2024	1 MAD = 27.8571 PKR	1 PKR = 0.0359 MAD
10 Mar 2024	1 MAD = 27.8571 PKR	1 PKR = 0.0359 MAD
11 Mar 2024	1 MAD = 27.8319 PKR	1 PKR = 0.0359 MAD
12 Mar 2024	1 MAD = 27.8126 PKR	1 PKR = 0.036 MAD
13 Mar 2024	1 MAD = 27.5472 PKR	1 PKR = 0.0363 MAD
14 Mar 2024	1 MAD = 27.8166 PKR	1 PKR = 0.0359 MAD
15 Mar 2024	1 MAD = 27.8737 PKR	1 PKR = 0.0359 MAD
16 Mar 2024	1 MAD = 27.8734 PKR	1 PKR = 0.0359 MAD
17 Mar 2024	1 MAD = 27.8734 PKR	1 PKR = 0.0359 MAD
18 Mar 2024	1 MAD = 27.8289 PKR	1 PKR = 0.0359 MAD
19 Mar 2024	1 MAD = 27.7353 PKR	1 PKR = 0.0361 MAD
20 Mar 2024	1 MAD = 27.7027 PKR	1 PKR = 0.0361 MAD
21 Mar 2024	1 MAD = 27.7196 PKR	1 PKR = 0.0361 MAD
22 Mar 2024	1 MAD = 27.6355 PKR	1 PKR = 0.0362 MAD
23 Mar 2024	1 MAD = 27.6358 PKR	1 PKR = 0.0362 MAD
24 Mar 2024	1 MAD = 27.6358 PKR	1 PKR = 0.0362 MAD
25 Mar 2024	1 MAD = 27.6074 PKR	1 PKR = 0.0362 MAD
26 Mar 2024	1 MAD = 27.5811 PKR	1 PKR = 0.0363 MAD
27 Mar 2024	1 MAD = 27.4475 PKR	1 PKR = 0.0364 MAD
28 Mar 2024	1 MAD = 27.4366 PKR	1 PKR = 0.0364 MAD
29 Mar 2024	1 MAD = 27.5373 PKR	1 PKR = 0.0363 MAD
30 Mar 2024	1 MAD = 27.5373 PKR	1 PKR = 0.0363 MAD
31 Mar 2024	1 MAD = 27.5373 PKR	1 PKR = 0.0363 MAD

Apr 2024

Date	MAD-PKR	PKR-MAD
01 Apr 2024	1 MAD = 27.5373 PKR	1 PKR = 0.0363 MAD
02 Apr 2024	1 MAD = 27.5529 PKR	1 PKR = 0.0363 MAD
03 Apr 2024	1 MAD = 27.523 PKR	1 PKR = 0.0363 MAD
04 Apr 2024	1 MAD = 27.5942 PKR	1 PKR = 0.0362 MAD
05 Apr 2024	1 MAD = 27.5661 PKR	1 PKR = 0.0363 MAD
06 Apr 2024	1 MAD = 27.5661 PKR	1 PKR = 0.0363 MAD
07 Apr 2024	1 MAD = 27.5661 PKR	1 PKR = 0.0363 MAD
08 Apr 2024	1 MAD = 27.7609 PKR	1 PKR = 0.036 MAD
09 Apr 2024	1 MAD = 27.7041 PKR	1 PKR = 0.0361 MAD
10 Apr 2024	1 MAD = 27.7057 PKR	1 PKR = 0.0361 MAD
11 Apr 2024	1 MAD = 27.6539 PKR	1 PKR = 0.0362 MAD
12 Apr 2024	1 MAD = 27.6457 PKR	1 PKR = 0.0362 MAD
13 Apr 2024	1 MAD = 27.7326 PKR	1 PKR = 0.0361 MAD
14 Apr 2024	1 MAD = 27.645 PKR	1 PKR = 0.0362 MAD
15 Apr 2024	1 MAD = 27.4841 PKR	1 PKR = 0.0364 MAD
16 Apr 2024	1 MAD = 27.3571 PKR	1 PKR = 0.0366 MAD
17 Apr 2024	1 MAD = 27.4252 PKR	1 PKR = 0.0365 MAD
18 Apr 2024	1 MAD = 27.4929 PKR	1 PKR = 0.0364 MAD
19 Apr 2024	1 MAD = 27.4715 PKR	1 PKR = 0.0364 MAD
20 Apr 2024	1 MAD = 27.4715 PKR	1 PKR = 0.0364 MAD
21 Apr 2024	1 MAD = 27.4715 PKR	1 PKR = 0.0364 MAD
22 Apr 2024	1 MAD = 27.4438 PKR	1 PKR = 0.0364 MAD
23 Apr 2024	1 MAD = 27.4739 PKR	1 PKR = 0.0364 MAD
24 Apr 2024	1 MAD = 27.4352 PKR	1 PKR = 0.0364 MAD
25 Apr 2024	1 MAD = 27.5199 PKR	1 PKR = 0.0363 MAD
26 Apr 2024	1 MAD = 27.5609 PKR	1 PKR = 0.0363 MAD
27 Apr 2024	1 MAD = 27.5609 PKR	1 PKR = 0.0363 MAD
28 Apr 2024	1 MAD = 27.5609 PKR	1 PKR = 0.0363 MAD
29 Apr 2024	1 MAD = 27.506 PKR	1 PKR = 0.0364 MAD
30 Apr 2024	1 MAD = 27.5312 PKR	1 PKR = 0.0363 MAD

May 2024

Date	MAD-PKR	PKR-MAD
01 May 2024	1 MAD = 27.5037 PKR	1 PKR = 0.0364 MAD
02 May 2024	1 MAD = 27.5166 PKR	1 PKR = 0.0363 MAD
03 May 2024	1 MAD = 27.5809 PKR	1 PKR = 0.0363 MAD
04 May 2024	1 MAD = 27.5805 PKR	1 PKR = 0.0363 MAD
05 May 2024	1 MAD = 27.5805 PKR	1 PKR = 0.0363 MAD
06 May 2024	1 MAD = 27.7558 PKR	1 PKR = 0.036 MAD
07 May 2024	1 MAD = 27.7308 PKR	1 PKR = 0.0361 MAD
08 May 2024	1 MAD = 27.7414 PKR	1 PKR = 0.036 MAD
09 May 2024	1 MAD = 27.7109 PKR	1 PKR = 0.0361 MAD
10 May 2024	1 MAD = 27.7366 PKR	1 PKR = 0.0361 MAD
11 May 2024	1 MAD = 27.7366 PKR	1 PKR = 0.0361 MAD
12 May 2024	1 MAD = 27.7366 PKR	1 PKR = 0.0361 MAD
13 May 2024	1 MAD = 27.7043 PKR	1 PKR = 0.0361 MAD
14 May 2024	1 MAD = 27.7529 PKR	1 PKR = 0.036 MAD
15 May 2024	1 MAD = 27.8459 PKR	1 PKR = 0.0359 MAD
16 May 2024	1 MAD = 28.0152 PKR	1 PKR = 0.0357 MAD
17 May 2024	1 MAD = 27.9765 PKR	1 PKR = 0.0357 MAD
18 May 2024	1 MAD = 27.9765 PKR	1 PKR = 0.0357 MAD
19 May 2024	1 MAD = 27.9765 PKR	1 PKR = 0.0357 MAD
20 May 2024	1 MAD = 28.0846 PKR	1 PKR = 0.0356 MAD
21 May 2024	1 MAD = 28.0507 PKR	1 PKR = 0.0356 MAD
22 May 2024	1 MAD = 28.1124 PKR	1 PKR = 0.0356 MAD
23 May 2024	1 MAD = 27.979 PKR	1 PKR = 0.0357 MAD
24 May 2024	1 MAD = 27.8891 PKR	1 PKR = 0.0359 MAD
25 May 2024	1 MAD = 27.8891 PKR	1 PKR = 0.0359 MAD
26 May 2024	1 MAD = 27.8891 PKR	1 PKR = 0.0359 MAD
27 May 2024	1 MAD = 28.0262 PKR	1 PKR = 0.0357 MAD
28 May 2024	1 MAD = 28.0099 PKR	1 PKR = 0.0357 MAD
29 May 2024	1 MAD = 28.0219 PKR	1 PKR = 0.0357 MAD
30 May 2024	1 MAD = 27.9203 PKR	1 PKR = 0.0358 MAD
31 May 2024	1 MAD = 28.0098 PKR	1 PKR = 0.0357 MAD

Jun 2024

Date	MAD-PKR	PKR-MAD
01 Jun 2024	1 MAD = 28.0095 PKR	1 PKR = 0.0357 MAD
02 Jun 2024	1 MAD = 28.0095 PKR	1 PKR = 0.0357 MAD
03 Jun 2024	1 MAD = 27.9122 PKR	1 PKR = 0.0358 MAD
04 Jun 2024	1 MAD = 27.9297 PKR	1 PKR = 0.0358 MAD
05 Jun 2024	1 MAD = 28.0481 PKR	1 PKR = 0.0357 MAD
06 Jun 2024	1 MAD = 28.1982 PKR	1 PKR = 0.0355 MAD
07 Jun 2024	1 MAD = 28.1765 PKR	1 PKR = 0.0355 MAD
08 Jun 2024	1 MAD = 28.1765 PKR	1 PKR = 0.0355 MAD
09 Jun 2024	1 MAD = 28.1765 PKR	1 PKR = 0.0355 MAD
10 Jun 2024	1 MAD = 27.869 PKR	1 PKR = 0.0359 MAD
11 Jun 2024	1 MAD = 28.0421 PKR	1 PKR = 0.0357 MAD
12 Jun 2024	1 MAD = 27.979 PKR	1 PKR = 0.0357 MAD
13 Jun 2024	1 MAD = 27.9816 PKR	1 PKR = 0.0357 MAD
14 Jun 2024	1 MAD = 27.7171 PKR	1 PKR = 0.0361 MAD
15 Jun 2024	1 MAD = 27.7176 PKR	1 PKR = 0.0361 MAD
16 Jun 2024	1 MAD = 27.7176 PKR	1 PKR = 0.0361 MAD
17 Jun 2024	1 MAD = 27.8754 PKR	1 PKR = 0.0359 MAD
18 Jun 2024	1 MAD = 27.8718 PKR	1 PKR = 0.0359 MAD
19 Jun 2024	1 MAD = 27.9197 PKR	1 PKR = 0.0358 MAD
20 Jun 2024	1 MAD = 27.9987 PKR	1 PKR = 0.0357 MAD
21 Jun 2024	1 MAD = 27.9651 PKR	1 PKR = 0.0358 MAD
22 Jun 2024	1 MAD = 27.9641 PKR	1 PKR = 0.0358 MAD
23 Jun 2024	1 MAD = 27.9641 PKR	1 PKR = 0.0358 MAD
24 Jun 2024	1 MAD = 28.0287 PKR	1 PKR = 0.0357 MAD
25 Jun 2024	1 MAD = 28.0197 PKR	1 PKR = 0.0357 MAD
26 Jun 2024	1 MAD = 28.064 PKR	1 PKR = 0.0356 MAD
27 Jun 2024	1 MAD = 28.0208 PKR	1 PKR = 0.0357 MAD
28 Jun 2024	1 MAD = 27.9687 PKR	1 PKR = 0.0358 MAD
29 Jun 2024	1 MAD = 27.9687 PKR	1 PKR = 0.0358 MAD
30 Jun 2024	1 MAD = 27.9687 PKR	1 PKR = 0.0358 MAD

Jul 2024

Date	MAD-PKR	PKR-MAD
01 Jul 2024	1 MAD = 27.9317 PKR	1 PKR = 0.0358 MAD
02 Jul 2024	1 MAD = 27.8892 PKR	1 PKR = 0.0359 MAD
03 Jul 2024	1 MAD = 27.9402 PKR	1 PKR = 0.0358 MAD
04 Jul 2024	1 MAD = 28.1097 PKR	1 PKR = 0.0356 MAD
05 Jul 2024	1 MAD = 28.2052 PKR	1 PKR = 0.0355 MAD
06 Jul 2024	1 MAD = 28.2053 PKR	1 PKR = 0.0355 MAD
07 Jul 2024	1 MAD = 28.2053 PKR	1 PKR = 0.0355 MAD
08 Jul 2024	1 MAD = 28.2428 PKR	1 PKR = 0.0354 MAD
09 Jul 2024	1 MAD = 28.2626 PKR	1 PKR = 0.0354 MAD
10 Jul 2024	1 MAD = 28.2933 PKR	1 PKR = 0.0353 MAD
11 Jul 2024	1 MAD = 28.2717 PKR	1 PKR = 0.0354 MAD
12 Jul 2024	1 MAD = 28.3623 PKR	1 PKR = 0.0353 MAD
13 Jul 2024	1 MAD = 28.3154 PKR	1 PKR = 0.0353 MAD
14 Jul 2024	1 MAD = 28.3659 PKR	1 PKR = 0.0353 MAD
15 Jul 2024	1 MAD = 28.3518 PKR	1 PKR = 0.0353 MAD
16 Jul 2024	1 MAD = 28.3565 PKR	1 PKR = 0.0353 MAD
17 Jul 2024	1 MAD = 28.3361 PKR	1 PKR = 0.0353 MAD
18 Jul 2024	1 MAD = 28.395 PKR	1 PKR = 0.0352 MAD
19 Jul 2024	1 MAD = 28.2237 PKR	1 PKR = 0.0354 MAD
20 Jul 2024	1 MAD = 28.2237 PKR	1 PKR = 0.0354 MAD
21 Jul 2024	1 MAD = 28.2237 PKR	1 PKR = 0.0354 MAD
22 Jul 2024	1 MAD = 28.3342 PKR	1 PKR = 0.0353 MAD
23 Jul 2024	1 MAD = 28.2536 PKR	1 PKR = 0.0354 MAD
24 Jul 2024	1 MAD = 28.1681 PKR	1 PKR = 0.0355 MAD
25 Jul 2024	1 MAD = 28.3065 PKR	1 PKR = 0.0353 MAD
26 Jul 2024	1 MAD = 28.257 PKR	1 PKR = 0.0354 MAD
27 Jul 2024	1 MAD = 28.2574 PKR	1 PKR = 0.0354 MAD
28 Jul 2024	1 MAD = 28.2574 PKR	1 PKR = 0.0354 MAD
29 Jul 2024	1 MAD = 28.2343 PKR	1 PKR = 0.0354 MAD
30 Jul 2024	1 MAD = 28.079 PKR	1 PKR = 0.0356 MAD
31 Jul 2024	1 MAD = 28.0987 PKR	1 PKR = 0.0356 MAD

Aug 2024

Date	MAD-PKR	PKR-MAD
01 Aug 2024	1 MAD = 28.0094 PKR	1 PKR = 0.0357 MAD
02 Aug 2024	1 MAD = 28.1905 PKR	1 PKR = 0.0355 MAD
03 Aug 2024	1 MAD = 28.1884 PKR	1 PKR = 0.0355 MAD
04 Aug 2024	1 MAD = 28.1884 PKR	1 PKR = 0.0355 MAD
05 Aug 2024	1 MAD = 28.3631 PKR	1 PKR = 0.0353 MAD
06 Aug 2024	1 MAD = 28.3207 PKR	1 PKR = 0.0353 MAD
07 Aug 2024	1 MAD = 28.4032 PKR	1 PKR = 0.0352 MAD
08 Aug 2024	1 MAD = 28.3059 PKR	1 PKR = 0.0353 MAD
09 Aug 2024	1 MAD = 28.3883 PKR	1 PKR = 0.0352 MAD
10 Aug 2024	1 MAD = 28.2923 PKR	1 PKR = 0.0353 MAD
11 Aug 2024	1 MAD = 28.2498 PKR	1 PKR = 0.0354 MAD
12 Aug 2024	1 MAD = 28.3719 PKR	1 PKR = 0.0352 MAD
13 Aug 2024	1 MAD = 28.3727 PKR	1 PKR = 0.0352 MAD
14 Aug 2024	1 MAD = 28.4547 PKR	1 PKR = 0.0351 MAD
15 Aug 2024	1 MAD = 28.5232 PKR	1 PKR = 0.0351 MAD
16 Aug 2024	1 MAD = 28.493 PKR	1 PKR = 0.0351 MAD
17 Aug 2024	1 MAD = 28.493 PKR	1 PKR = 0.0351 MAD
18 Aug 2024	1 MAD = 28.493 PKR	1 PKR = 0.0351 MAD
19 Aug 2024	1 MAD = 28.5954 PKR	1 PKR = 0.035 MAD
20 Aug 2024	1 MAD = 28.6381 PKR	1 PKR = 0.0349 MAD
21 Aug 2024	1 MAD = 28.8374 PKR	1 PKR = 0.0347 MAD
22 Aug 2024	1 MAD = 28.8379 PKR	1 PKR = 0.0347 MAD
23 Aug 2024	1 MAD = 28.8808 PKR	1 PKR = 0.0346 MAD
24 Aug 2024	1 MAD = 28.8813 PKR	1 PKR = 0.0346 MAD
25 Aug 2024	1 MAD = 28.8813 PKR	1 PKR = 0.0346 MAD
26 Aug 2024	1 MAD = 28.9136 PKR	1 PKR = 0.0346 MAD
27 Aug 2024	1 MAD = 28.867 PKR	1 PKR = 0.0346 MAD
28 Aug 2024	1 MAD = 28.8248 PKR	1 PKR = 0.0347 MAD
29 Aug 2024	1 MAD = 28.7189 PKR	1 PKR = 0.0348 MAD
30 Aug 2024	1 MAD = 28.6483 PKR	1 PKR = 0.0349 MAD
31 Aug 2024	1 MAD = 28.522 PKR	1 PKR = 0.0351 MAD

Sep 2024

Date	MAD-PKR	PKR-MAD
01 Sep 2024	1 MAD = 28.6483 PKR	1 PKR = 0.0349 MAD
02 Sep 2024	1 MAD = 28.4248 PKR	1 PKR = 0.0352 MAD
03 Sep 2024	1 MAD = 28.5598 PKR	1 PKR = 0.035 MAD
04 Sep 2024	1 MAD = 28.5531 PKR	1 PKR = 0.035 MAD
05 Sep 2024	1 MAD = 28.6252 PKR	1 PKR = 0.0349 MAD
06 Sep 2024	1 MAD = 28.6911 PKR	1 PKR = 0.0349 MAD
07 Sep 2024	1 MAD = 28.6911 PKR	1 PKR = 0.0349 MAD
08 Sep 2024	1 MAD = 28.6911 PKR	1 PKR = 0.0349 MAD
09 Sep 2024	1 MAD = 28.634 PKR	1 PKR = 0.0349 MAD
10 Sep 2024	1 MAD = 28.607 PKR	1 PKR = 0.035 MAD
11 Sep 2024	1 MAD = 28.5591 PKR	1 PKR = 0.035 MAD
12 Sep 2024	1 MAD = 28.4671 PKR	1 PKR = 0.0351 MAD
13 Sep 2024	1 MAD = 28.6492 PKR	1 PKR = 0.0349 MAD
14 Sep 2024	1 MAD = 28.523 PKR	1 PKR = 0.0351 MAD
15 Sep 2024	1 MAD = 28.523 PKR	1 PKR = 0.0351 MAD
16 Sep 2024	1 MAD = 28.5464 PKR	1 PKR = 0.035 MAD
17 Sep 2024	1 MAD = 28.586 PKR	1 PKR = 0.035 MAD
18 Sep 2024	1 MAD = 28.5848 PKR	1 PKR = 0.035 MAD
19 Sep 2024	1 MAD = 28.6792 PKR	1 PKR = 0.0349 MAD
20 Sep 2024	1 MAD = 28.654 PKR	1 PKR = 0.0349 MAD
21 Sep 2024	1 MAD = 28.655 PKR	1 PKR = 0.0349 MAD
22 Sep 2024	1 MAD = 28.655 PKR	1 PKR = 0.0349 MAD
23 Sep 2024	1 MAD = 28.6825 PKR	1 PKR = 0.0349 MAD
24 Sep 2024	1 MAD = 28.6681 PKR	1 PKR = 0.0349 MAD
25 Sep 2024	1 MAD = 28.7694 PKR	1 PKR = 0.0348 MAD
26 Sep 2024	1 MAD = 28.7113 PKR	1 PKR = 0.0348 MAD
27 Sep 2024	1 MAD = 28.618 PKR	1 PKR = 0.0349 MAD
28 Sep 2024	1 MAD = 28.6492 PKR	1 PKR = 0.0349 MAD
29 Sep 2024	1 MAD = 28.6492 PKR	1 PKR = 0.0349 MAD
30 Sep 2024	1 MAD = 28.6189 PKR	1 PKR = 0.0349 MAD

Oct 2024

Date	MAD-PKR	PKR-MAD
01 Oct 2024	1 MAD = 28.4394 PKR	1 PKR = 0.0352 MAD
02 Oct 2024	1 MAD = 28.4594 PKR	1 PKR = 0.0351 MAD
03 Oct 2024	1 MAD = 28.4223 PKR	1 PKR = 0.0352 MAD
04 Oct 2024	1 MAD = 28.3703 PKR	1 PKR = 0.0352 MAD
05 Oct 2024	1 MAD = 28.3703 PKR	1 PKR = 0.0352 MAD
06 Oct 2024	1 MAD = 28.3703 PKR	1 PKR = 0.0352 MAD
07 Oct 2024	1 MAD = 28.2568 PKR	1 PKR = 0.0354 MAD
08 Oct 2024	1 MAD = 28.321 PKR	1 PKR = 0.0353 MAD
09 Oct 2024	1 MAD = 28.3129 PKR	1 PKR = 0.0353 MAD
10 Oct 2024	1 MAD = 28.2952 PKR	1 PKR = 0.0353 MAD
11 Oct 2024	1 MAD = 28.307 PKR	1 PKR = 0.0353 MAD
12 Oct 2024	1 MAD = 28.307 PKR	1 PKR = 0.0353 MAD
13 Oct 2024	1 MAD = 28.3317 PKR	1 PKR = 0.0353 MAD
14 Oct 2024	1 MAD = 28.3315 PKR	1 PKR = 0.0353 MAD
15 Oct 2024	1 MAD = 28.2256 PKR	1 PKR = 0.0354 MAD
16 Oct 2024	1 MAD = 28.1782 PKR	1 PKR = 0.0355 MAD
17 Oct 2024	1 MAD = 28.1238 PKR	1 PKR = 0.0356 MAD
18 Oct 2024	1 MAD = 28.033 PKR	1 PKR = 0.0357 MAD
19 Oct 2024	1 MAD = 28.033 PKR	1 PKR = 0.0357 MAD
20 Oct 2024	1 MAD = 28.033 PKR	1 PKR = 0.0357 MAD
21 Oct 2024	1 MAD = 28.0017 PKR	1 PKR = 0.0357 MAD
22 Oct 2024	1 MAD = 28.059 PKR	1 PKR = 0.0356 MAD
23 Oct 2024	1 MAD = 28.0354 PKR	1 PKR = 0.0357 MAD
24 Oct 2024	1 MAD = 28.1054 PKR	1 PKR = 0.0356 MAD
25 Oct 2024	1 MAD = 28.1131 PKR	1 PKR = 0.0356 MAD
26 Oct 2024	1 MAD = 28.1131 PKR	1 PKR = 0.0356 MAD
27 Oct 2024	1 MAD = 28.1131 PKR	1 PKR = 0.0356 MAD
28 Oct 2024	1 MAD = 28.1906 PKR	1 PKR = 0.0355 MAD
29 Oct 2024	1 MAD = 28.1542 PKR	1 PKR = 0.0355 MAD
30 Oct 2024	1 MAD = 28.1798 PKR	1 PKR = 0.0355 MAD
31 Oct 2024	1 MAD = 28.241 PKR	1 PKR = 0.0354 MAD

Nov 2024

Date	MAD-PKR	PKR-MAD
01 Nov 2024	1 MAD = 28.2563 PKR	1 PKR = 0.0354 MAD
02 Nov 2024	1 MAD = 28.7557 PKR	1 PKR = 0.0348 MAD
03 Nov 2024	1 MAD = 28.2567 PKR	1 PKR = 0.0354 MAD
04 Nov 2024	1 MAD = 28.3 PKR	1 PKR = 0.0353 MAD
05 Nov 2024	1 MAD = 28.2676 PKR	1 PKR = 0.0354 MAD
06 Nov 2024	1 MAD = 28.1174 PKR	1 PKR = 0.0356 MAD
07 Nov 2024	1 MAD = 28.1025 PKR	1 PKR = 0.0356 MAD
08 Nov 2024	1 MAD = 28.1192 PKR	1 PKR = 0.0356 MAD
09 Nov 2024	1 MAD = 28.1192 PKR	1 PKR = 0.0356 MAD
10 Nov 2024	1 MAD = 28.1192 PKR	1 PKR = 0.0356 MAD
11 Nov 2024	1 MAD = 28.0036 PKR	1 PKR = 0.0357 MAD
12 Nov 2024	1 MAD = 28.0148 PKR	1 PKR = 0.0357 MAD
13 Nov 2024	1 MAD = 27.9445 PKR	1 PKR = 0.0358 MAD
14 Nov 2024	1 MAD = 27.8087 PKR	1 PKR = 0.036 MAD
15 Nov 2024	1 MAD = 27.8496 PKR	1 PKR = 0.0359 MAD
16 Nov 2024	1 MAD = 27.8499 PKR	1 PKR = 0.0359 MAD
17 Nov 2024	1 MAD = 27.8499 PKR	1 PKR = 0.0359 MAD
18 Nov 2024	1 MAD = 27.7459 PKR	1 PKR = 0.036 MAD
19 Nov 2024	1 MAD = 27.814 PKR	1 PKR = 0.036 MAD
20 Nov 2024	1 MAD = 27.8272 PKR	1 PKR = 0.0359 MAD
21 Nov 2024	1 MAD = 27.7928 PKR	1 PKR = 0.036 MAD
22 Nov 2024	1 MAD = 27.6045 PKR	1 PKR = 0.0362 MAD
23 Nov 2024	1 MAD = 27.6042 PKR	1 PKR = 0.0362 MAD
24 Nov 2024	1 MAD = 27.6042 PKR	1 PKR = 0.0362 MAD
25 Nov 2024	1 MAD = 27.6449 PKR	1 PKR = 0.0362 MAD
26 Nov 2024	1 MAD = 27.7161 PKR	1 PKR = 0.0361 MAD
27 Nov 2024	1 MAD = 27.7324 PKR	1 PKR = 0.0361 MAD
28 Nov 2024	1 MAD = 27.7795 PKR	1 PKR = 0.036 MAD
29 Nov 2024	1 MAD = 27.7914 PKR	1 PKR = 0.036 MAD
30 Nov 2024	1 MAD = 27.7924 PKR	1 PKR = 0.036 MAD

Dec 2024

Date	MAD-PKR	PKR-MAD
01 Dec 2024	1 MAD = 27.7924 PKR	1 PKR = 0.036 MAD
02 Dec 2024	1 MAD = 27.7945 PKR	1 PKR = 0.036 MAD
03 Dec 2024	1 MAD = 27.8026 PKR	1 PKR = 0.036 MAD
04 Dec 2024	1 MAD = 27.8436 PKR	1 PKR = 0.0359 MAD
05 Dec 2024	1 MAD = 27.9681 PKR	1 PKR = 0.0358 MAD
06 Dec 2024	1 MAD = 27.9456 PKR	1 PKR = 0.0358 MAD
07 Dec 2024	1 MAD = 27.9456 PKR	1 PKR = 0.0358 MAD
08 Dec 2024	1 MAD = 27.9456 PKR	1 PKR = 0.0358 MAD
09 Dec 2024	1 MAD = 27.8532 PKR	1 PKR = 0.0359 MAD
10 Dec 2024	1 MAD = 27.7946 PKR	1 PKR = 0.036 MAD
11 Dec 2024	1 MAD = 27.8992 PKR	1 PKR = 0.0358 MAD
12 Dec 2024	1 MAD = 27.8773 PKR	1 PKR = 0.0359 MAD
13 Dec 2024	1 MAD = 27.8517 PKR	1 PKR = 0.0359 MAD
14 Dec 2024	1 MAD = 27.8517 PKR	1 PKR = 0.0359 MAD
15 Dec 2024	1 MAD = 27.8517 PKR	1 PKR = 0.0359 MAD
16 Dec 2024	1 MAD = 27.8696 PKR	1 PKR = 0.0359 MAD
17 Dec 2024	1 MAD = 27.8133 PKR	1 PKR = 0.036 MAD
18 Dec 2024	1 MAD = 27.8586 PKR	1 PKR = 0.0359 MAD
19 Dec 2024	1 MAD = 27.7248 PKR	1 PKR = 0.0361 MAD
20 Dec 2024	1 MAD = 27.6565 PKR	1 PKR = 0.0362 MAD
21 Dec 2024	1 MAD = 27.6565 PKR	1 PKR = 0.0362 MAD
22 Dec 2024	1 MAD = 27.6565 PKR	1 PKR = 0.0362 MAD
23 Dec 2024	1 MAD = 27.6934 PKR	1 PKR = 0.0361 MAD
24 Dec 2024	1 MAD = 27.6068 PKR	1 PKR = 0.0362 MAD
25 Dec 2024	1 MAD = 27.6068 PKR	1 PKR = 0.0362 MAD
26 Dec 2024	1 MAD = 27.6068 PKR	1 PKR = 0.0362 MAD
27 Dec 2024	1 MAD = 27.5906 PKR	1 PKR = 0.0362 MAD
28 Dec 2024	1 MAD = 27.5906 PKR	1 PKR = 0.0362 MAD
29 Dec 2024	1 MAD = 27.5906 PKR	1 PKR = 0.0362 MAD
30 Dec 2024	1 MAD = 27.5831 PKR	1 PKR = 0.0363 MAD
31 Dec 2024	1 MAD = 27.5831 PKR	1 PKR = 0.0363 MAD

MAD-PKR and PKR-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News