> MAD-PHP and PHP-MAD exchange rates - 2025

MAD-PHP and PHP-MAD exchange rates - 2025

MAD-PHP and PHP-MAD exchange rates

Check below the exchange rates for MAD-PHP and PHP-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MAD = 5.8907 PHP

1 PHP = 0.1698 MAD

1Y 2Y 3Y

MAD to PHPPHP to MAD

Jan 2025

Date	MAD-PHP	PHP-MAD
01 Jan 2025	1 MAD = 5.7681 PHP	1 PHP = 0.1734 MAD
02 Jan 2025	1 MAD = 5.7245 PHP	1 PHP = 0.1747 MAD
03 Jan 2025	1 MAD = 5.7576 PHP	1 PHP = 0.1737 MAD
04 Jan 2025	1 MAD = 5.7804 PHP	1 PHP = 0.173 MAD
05 Jan 2025	1 MAD = 5.7804 PHP	1 PHP = 0.173 MAD
06 Jan 2025	1 MAD = 5.7852 PHP	1 PHP = 0.1729 MAD
07 Jan 2025	1 MAD = 5.8068 PHP	1 PHP = 0.1722 MAD
08 Jan 2025	1 MAD = 5.8063 PHP	1 PHP = 0.1722 MAD
09 Jan 2025	1 MAD = 5.8083 PHP	1 PHP = 0.1722 MAD
10 Jan 2025	1 MAD = 5.8198 PHP	1 PHP = 0.1718 MAD
11 Jan 2025	1 MAD = 5.8455 PHP	1 PHP = 0.1711 MAD
12 Jan 2025	1 MAD = 5.8455 PHP	1 PHP = 0.1711 MAD
13 Jan 2025	1 MAD = 5.805 PHP	1 PHP = 0.1723 MAD
14 Jan 2025	1 MAD = 5.833 PHP	1 PHP = 0.1714 MAD
15 Jan 2025	1 MAD = 5.8259 PHP	1 PHP = 0.1716 MAD
16 Jan 2025	1 MAD = 5.8208 PHP	1 PHP = 0.1718 MAD
17 Jan 2025	1 MAD = 5.8302 PHP	1 PHP = 0.1715 MAD
18 Jan 2025	1 MAD = 5.8276 PHP	1 PHP = 0.1716 MAD
19 Jan 2025	1 MAD = 5.8276 PHP	1 PHP = 0.1716 MAD
20 Jan 2025	1 MAD = 5.8143 PHP	1 PHP = 0.172 MAD
21 Jan 2025	1 MAD = 5.8304 PHP	1 PHP = 0.1715 MAD
22 Jan 2025	1 MAD = 5.8468 PHP	1 PHP = 0.171 MAD
23 Jan 2025	1 MAD = 5.8654 PHP	1 PHP = 0.1705 MAD
24 Jan 2025	1 MAD = 5.8433 PHP	1 PHP = 0.1711 MAD
25 Jan 2025	1 MAD = 5.8439 PHP	1 PHP = 0.1711 MAD
26 Jan 2025	1 MAD = 5.8439 PHP	1 PHP = 0.1711 MAD
27 Jan 2025	1 MAD = 5.8596 PHP	1 PHP = 0.1707 MAD
28 Jan 2025	1 MAD = 5.8313 PHP	1 PHP = 0.1715 MAD
29 Jan 2025	1 MAD = 5.8387 PHP	1 PHP = 0.1713 MAD
30 Jan 2025	1 MAD = 5.8191 PHP	1 PHP = 0.1718 MAD
31 Jan 2025	1 MAD = 5.8189 PHP	1 PHP = 0.1719 MAD

Feb 2025

Date	MAD-PHP	PHP-MAD
01 Feb 2025	1 MAD = 5.8222 PHP	1 PHP = 0.1718 MAD
02 Feb 2025	1 MAD = 5.8126 PHP	1 PHP = 0.172 MAD
03 Feb 2025	1 MAD = 5.8023 PHP	1 PHP = 0.1723 MAD
04 Feb 2025	1 MAD = 5.7836 PHP	1 PHP = 0.1729 MAD
05 Feb 2025	1 MAD = 5.7905 PHP	1 PHP = 0.1727 MAD
06 Feb 2025	1 MAD = 5.7937 PHP	1 PHP = 0.1726 MAD
07 Feb 2025	1 MAD = 5.7982 PHP	1 PHP = 0.1725 MAD
08 Feb 2025	1 MAD = 5.7768 PHP	1 PHP = 0.1731 MAD
09 Feb 2025	1 MAD = 5.7768 PHP	1 PHP = 0.1731 MAD
10 Feb 2025	1 MAD = 5.795 PHP	1 PHP = 0.1726 MAD
11 Feb 2025	1 MAD = 5.7967 PHP	1 PHP = 0.1725 MAD
12 Feb 2025	1 MAD = 5.8125 PHP	1 PHP = 0.172 MAD
13 Feb 2025	1 MAD = 5.8205 PHP	1 PHP = 0.1718 MAD
14 Feb 2025	1 MAD = 5.7799 PHP	1 PHP = 0.173 MAD
15 Feb 2025	1 MAD = 5.7958 PHP	1 PHP = 0.1725 MAD
16 Feb 2025	1 MAD = 5.7958 PHP	1 PHP = 0.1725 MAD
17 Feb 2025	1 MAD = 5.8226 PHP	1 PHP = 0.1717 MAD
18 Feb 2025	1 MAD = 5.832 PHP	1 PHP = 0.1715 MAD
19 Feb 2025	1 MAD = 5.826 PHP	1 PHP = 0.1716 MAD
20 Feb 2025	1 MAD = 5.8124 PHP	1 PHP = 0.172 MAD
21 Feb 2025	1 MAD = 5.817 PHP	1 PHP = 0.1719 MAD
22 Feb 2025	1 MAD = 5.8118 PHP	1 PHP = 0.1721 MAD
23 Feb 2025	1 MAD = 5.8118 PHP	1 PHP = 0.1721 MAD
24 Feb 2025	1 MAD = 5.8122 PHP	1 PHP = 0.1721 MAD
25 Feb 2025	1 MAD = 5.8473 PHP	1 PHP = 0.171 MAD
26 Feb 2025	1 MAD = 5.8309 PHP	1 PHP = 0.1715 MAD
27 Feb 2025	1 MAD = 5.8395 PHP	1 PHP = 0.1712 MAD
28 Feb 2025	1 MAD = 5.8239 PHP	1 PHP = 0.1717 MAD

Mar 2025

Date	MAD-PHP	PHP-MAD
01 Mar 2025	1 MAD = 5.8042 PHP	1 PHP = 0.1723 MAD
02 Mar 2025	1 MAD = 5.8064 PHP	1 PHP = 0.1722 MAD
03 Mar 2025	1 MAD = 5.8088 PHP	1 PHP = 0.1722 MAD
04 Mar 2025	1 MAD = 5.8207 PHP	1 PHP = 0.1718 MAD
05 Mar 2025	1 MAD = 5.8538 PHP	1 PHP = 0.1708 MAD
06 Mar 2025	1 MAD = 5.8772 PHP	1 PHP = 0.1701 MAD
07 Mar 2025	1 MAD = 5.8748 PHP	1 PHP = 0.1702 MAD
08 Mar 2025	1 MAD = 5.9038 PHP	1 PHP = 0.1694 MAD
09 Mar 2025	1 MAD = 5.876 PHP	1 PHP = 0.1702 MAD
10 Mar 2025	1 MAD = 5.9021 PHP	1 PHP = 0.1694 MAD
11 Mar 2025	1 MAD = 5.9016 PHP	1 PHP = 0.1694 MAD
12 Mar 2025	1 MAD = 5.917 PHP	1 PHP = 0.169 MAD
13 Mar 2025	1 MAD = 5.9172 PHP	1 PHP = 0.169 MAD
14 Mar 2025	1 MAD = 5.9145 PHP	1 PHP = 0.1691 MAD
15 Mar 2025	1 MAD = 5.9368 PHP	1 PHP = 0.1684 MAD
16 Mar 2025	1 MAD = 5.9107 PHP	1 PHP = 0.1692 MAD
17 Mar 2025	1 MAD = 5.926 PHP	1 PHP = 0.1687 MAD
18 Mar 2025	1 MAD = 5.9294 PHP	1 PHP = 0.1687 MAD
19 Mar 2025	1 MAD = 5.9469 PHP	1 PHP = 0.1682 MAD
20 Mar 2025	1 MAD = 5.9229 PHP	1 PHP = 0.1688 MAD
21 Mar 2025	1 MAD = 5.9331 PHP	1 PHP = 0.1685 MAD
22 Mar 2025	1 MAD = 5.9862 PHP	1 PHP = 0.1671 MAD
23 Mar 2025	1 MAD = 5.9538 PHP	1 PHP = 0.168 MAD
24 Mar 2025	1 MAD = 5.9537 PHP	1 PHP = 0.168 MAD
25 Mar 2025	1 MAD = 5.9801 PHP	1 PHP = 0.1672 MAD
26 Mar 2025	1 MAD = 5.9984 PHP	1 PHP = 0.1667 MAD
27 Mar 2025	1 MAD = 5.976 PHP	1 PHP = 0.1673 MAD
28 Mar 2025	1 MAD = 5.9317 PHP	1 PHP = 0.1686 MAD
29 Mar 2025	1 MAD = 5.9561 PHP	1 PHP = 0.1679 MAD
30 Mar 2025	1 MAD = 5.9556 PHP	1 PHP = 0.1679 MAD
31 Mar 2025	1 MAD = 5.9514 PHP	1 PHP = 0.168 MAD

Apr 2025

Date	MAD-PHP	PHP-MAD
01 Apr 2025	1 MAD = 5.9452 PHP	1 PHP = 0.1682 MAD
02 Apr 2025	1 MAD = 5.9472 PHP	1 PHP = 0.1681 MAD
03 Apr 2025	1 MAD = 5.9535 PHP	1 PHP = 0.168 MAD
04 Apr 2025	1 MAD = 6.009 PHP	1 PHP = 0.1664 MAD
05 Apr 2025	1 MAD = 5.9883 PHP	1 PHP = 0.167 MAD
06 Apr 2025	1 MAD = 5.9883 PHP	1 PHP = 0.167 MAD
07 Apr 2025	1 MAD = 6.0173 PHP	1 PHP = 0.1662 MAD
08 Apr 2025	1 MAD = 5.9959 PHP	1 PHP = 0.1668 MAD
09 Apr 2025	1 MAD = 6.0466 PHP	1 PHP = 0.1654 MAD
10 Apr 2025	1 MAD = 6.0373 PHP	1 PHP = 0.1656 MAD
11 Apr 2025	1 MAD = 6.098 PHP	1 PHP = 0.164 MAD
12 Apr 2025	1 MAD = 6.1402 PHP	1 PHP = 0.1629 MAD
13 Apr 2025	1 MAD = 6.1159 PHP	1 PHP = 0.1635 MAD
14 Apr 2025	1 MAD = 6.136 PHP	1 PHP = 0.163 MAD
15 Apr 2025	1 MAD = 6.0998 PHP	1 PHP = 0.1639 MAD
16 Apr 2025	1 MAD = 6.0881 PHP	1 PHP = 0.1643 MAD
17 Apr 2025	1 MAD = 6.1146 PHP	1 PHP = 0.1635 MAD
18 Apr 2025	1 MAD = 6.1146 PHP	1 PHP = 0.1635 MAD
19 Apr 2025	1 MAD = 6.1145 PHP	1 PHP = 0.1635 MAD
20 Apr 2025	1 MAD = 6.1145 PHP	1 PHP = 0.1635 MAD
21 Apr 2025	1 MAD = 6.1146 PHP	1 PHP = 0.1635 MAD
22 Apr 2025	1 MAD = 6.1416 PHP	1 PHP = 0.1628 MAD
23 Apr 2025	1 MAD = 6.1105 PHP	1 PHP = 0.1637 MAD
24 Apr 2025	1 MAD = 6.1078 PHP	1 PHP = 0.1637 MAD

MAD-PHP and PHP-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News