> MAD-PHP and PHP-MAD exchange rates - 2024

MAD-PHP and PHP-MAD exchange rates - 2024

MAD-PHP and PHP-MAD exchange rates

Check below the exchange rates for MAD-PHP and PHP-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MAD = 5.7653 PHP

1 PHP = 0.1735 MAD

1Y 2Y 3Y

MAD to PHPPHP to MAD

Jan 2024

Date	MAD-PHP	PHP-MAD
01 Jan 2024	1 MAD = 5.5811 PHP	1 PHP = 0.1792 MAD
02 Jan 2024	1 MAD = 5.6104 PHP	1 PHP = 0.1782 MAD
03 Jan 2024	1 MAD = 5.6258 PHP	1 PHP = 0.1778 MAD
04 Jan 2024	1 MAD = 5.6297 PHP	1 PHP = 0.1776 MAD
05 Jan 2024	1 MAD = 5.5861 PHP	1 PHP = 0.179 MAD
06 Jan 2024	1 MAD = 5.6028 PHP	1 PHP = 0.1785 MAD
07 Jan 2024	1 MAD = 5.6028 PHP	1 PHP = 0.1785 MAD
08 Jan 2024	1 MAD = 5.6104 PHP	1 PHP = 0.1782 MAD
09 Jan 2024	1 MAD = 5.6333 PHP	1 PHP = 0.1775 MAD
10 Jan 2024	1 MAD = 5.6353 PHP	1 PHP = 0.1775 MAD
11 Jan 2024	1 MAD = 5.6337 PHP	1 PHP = 0.1775 MAD
12 Jan 2024	1 MAD = 5.6019 PHP	1 PHP = 0.1785 MAD
13 Jan 2024	1 MAD = 5.6107 PHP	1 PHP = 0.1782 MAD
14 Jan 2024	1 MAD = 5.6107 PHP	1 PHP = 0.1782 MAD
15 Jan 2024	1 MAD = 5.6159 PHP	1 PHP = 0.1781 MAD
16 Jan 2024	1 MAD = 5.603 PHP	1 PHP = 0.1785 MAD
17 Jan 2024	1 MAD = 5.5979 PHP	1 PHP = 0.1786 MAD
18 Jan 2024	1 MAD = 5.6029 PHP	1 PHP = 0.1785 MAD
19 Jan 2024	1 MAD = 5.6238 PHP	1 PHP = 0.1778 MAD
20 Jan 2024	1 MAD = 5.6326 PHP	1 PHP = 0.1775 MAD
21 Jan 2024	1 MAD = 5.6326 PHP	1 PHP = 0.1775 MAD
22 Jan 2024	1 MAD = 5.6749 PHP	1 PHP = 0.1762 MAD
23 Jan 2024	1 MAD = 5.6459 PHP	1 PHP = 0.1771 MAD
24 Jan 2024	1 MAD = 5.6374 PHP	1 PHP = 0.1774 MAD
25 Jan 2024	1 MAD = 5.6696 PHP	1 PHP = 0.1764 MAD
26 Jan 2024	1 MAD = 5.6599 PHP	1 PHP = 0.1767 MAD
27 Jan 2024	1 MAD = 5.6512 PHP	1 PHP = 0.177 MAD
28 Jan 2024	1 MAD = 5.6512 PHP	1 PHP = 0.177 MAD
29 Jan 2024	1 MAD = 5.6281 PHP	1 PHP = 0.1777 MAD
30 Jan 2024	1 MAD = 5.6239 PHP	1 PHP = 0.1778 MAD
31 Jan 2024	1 MAD = 5.6207 PHP	1 PHP = 0.1779 MAD

Feb 2024

Date	MAD-PHP	PHP-MAD
01 Feb 2024	1 MAD = 5.5868 PHP	1 PHP = 0.179 MAD
02 Feb 2024	1 MAD = 5.5932 PHP	1 PHP = 0.1788 MAD
03 Feb 2024	1 MAD = 5.5932 PHP	1 PHP = 0.1788 MAD
04 Feb 2024	1 MAD = 5.5932 PHP	1 PHP = 0.1788 MAD
05 Feb 2024	1 MAD = 5.6015 PHP	1 PHP = 0.1785 MAD
06 Feb 2024	1 MAD = 5.5717 PHP	1 PHP = 0.1795 MAD
07 Feb 2024	1 MAD = 5.5555 PHP	1 PHP = 0.18 MAD
08 Feb 2024	1 MAD = 5.5611 PHP	1 PHP = 0.1798 MAD
09 Feb 2024	1 MAD = 5.5937 PHP	1 PHP = 0.1788 MAD
10 Feb 2024	1 MAD = 5.5797 PHP	1 PHP = 0.1792 MAD
11 Feb 2024	1 MAD = 5.5797 PHP	1 PHP = 0.1792 MAD
12 Feb 2024	1 MAD = 5.5798 PHP	1 PHP = 0.1792 MAD
13 Feb 2024	1 MAD = 5.5707 PHP	1 PHP = 0.1795 MAD
14 Feb 2024	1 MAD = 5.566 PHP	1 PHP = 0.1797 MAD
15 Feb 2024	1 MAD = 5.5572 PHP	1 PHP = 0.1799 MAD
16 Feb 2024	1 MAD = 5.5569 PHP	1 PHP = 0.18 MAD
17 Feb 2024	1 MAD = 5.562 PHP	1 PHP = 0.1798 MAD
18 Feb 2024	1 MAD = 5.562 PHP	1 PHP = 0.1798 MAD
19 Feb 2024	1 MAD = 5.5557 PHP	1 PHP = 0.18 MAD
20 Feb 2024	1 MAD = 5.5572 PHP	1 PHP = 0.1799 MAD
21 Feb 2024	1 MAD = 5.5371 PHP	1 PHP = 0.1806 MAD
22 Feb 2024	1 MAD = 5.5553 PHP	1 PHP = 0.18 MAD
23 Feb 2024	1 MAD = 5.5726 PHP	1 PHP = 0.1795 MAD
24 Feb 2024	1 MAD = 5.5764 PHP	1 PHP = 0.1793 MAD
25 Feb 2024	1 MAD = 5.5764 PHP	1 PHP = 0.1793 MAD
26 Feb 2024	1 MAD = 5.5776 PHP	1 PHP = 0.1793 MAD
27 Feb 2024	1 MAD = 5.5693 PHP	1 PHP = 0.1796 MAD
28 Feb 2024	1 MAD = 5.5499 PHP	1 PHP = 0.1802 MAD
29 Feb 2024	1 MAD = 5.5554 PHP	1 PHP = 0.18 MAD

Mar 2024

Date	MAD-PHP	PHP-MAD
01 Mar 2024	1 MAD = 5.5676 PHP	1 PHP = 0.1796 MAD
02 Mar 2024	1 MAD = 5.5822 PHP	1 PHP = 0.1791 MAD
03 Mar 2024	1 MAD = 5.5822 PHP	1 PHP = 0.1791 MAD
04 Mar 2024	1 MAD = 5.562 PHP	1 PHP = 0.1798 MAD
05 Mar 2024	1 MAD = 5.5652 PHP	1 PHP = 0.1797 MAD
06 Mar 2024	1 MAD = 5.5683 PHP	1 PHP = 0.1796 MAD
07 Mar 2024	1 MAD = 5.5801 PHP	1 PHP = 0.1792 MAD
08 Mar 2024	1 MAD = 5.5332 PHP	1 PHP = 0.1807 MAD
09 Mar 2024	1 MAD = 5.5511 PHP	1 PHP = 0.1801 MAD
10 Mar 2024	1 MAD = 5.5511 PHP	1 PHP = 0.1801 MAD
11 Mar 2024	1 MAD = 5.5194 PHP	1 PHP = 0.1812 MAD
12 Mar 2024	1 MAD = 5.5274 PHP	1 PHP = 0.1809 MAD
13 Mar 2024	1 MAD = 5.53 PHP	1 PHP = 0.1808 MAD
14 Mar 2024	1 MAD = 5.5299 PHP	1 PHP = 0.1808 MAD
15 Mar 2024	1 MAD = 5.5397 PHP	1 PHP = 0.1805 MAD
16 Mar 2024	1 MAD = 5.5463 PHP	1 PHP = 0.1803 MAD
17 Mar 2024	1 MAD = 5.5463 PHP	1 PHP = 0.1803 MAD
18 Mar 2024	1 MAD = 5.5398 PHP	1 PHP = 0.1805 MAD
19 Mar 2024	1 MAD = 5.5681 PHP	1 PHP = 0.1796 MAD
20 Mar 2024	1 MAD = 5.5952 PHP	1 PHP = 0.1787 MAD
21 Mar 2024	1 MAD = 5.574 PHP	1 PHP = 0.1794 MAD
22 Mar 2024	1 MAD = 5.5779 PHP	1 PHP = 0.1793 MAD
23 Mar 2024	1 MAD = 5.6085 PHP	1 PHP = 0.1783 MAD
24 Mar 2024	1 MAD = 5.6085 PHP	1 PHP = 0.1783 MAD
25 Mar 2024	1 MAD = 5.581 PHP	1 PHP = 0.1792 MAD
26 Mar 2024	1 MAD = 5.5774 PHP	1 PHP = 0.1793 MAD
27 Mar 2024	1 MAD = 5.551 PHP	1 PHP = 0.1801 MAD
28 Mar 2024	1 MAD = 5.5524 PHP	1 PHP = 0.1801 MAD
29 Mar 2024	1 MAD = 5.5626 PHP	1 PHP = 0.1798 MAD
30 Mar 2024	1 MAD = 5.5717 PHP	1 PHP = 0.1795 MAD
31 Mar 2024	1 MAD = 5.5717 PHP	1 PHP = 0.1795 MAD

Apr 2024

Date	MAD-PHP	PHP-MAD
01 Apr 2024	1 MAD = 5.5731 PHP	1 PHP = 0.1794 MAD
02 Apr 2024	1 MAD = 5.5858 PHP	1 PHP = 0.179 MAD
03 Apr 2024	1 MAD = 5.5883 PHP	1 PHP = 0.1789 MAD
04 Apr 2024	1 MAD = 5.6042 PHP	1 PHP = 0.1784 MAD
05 Apr 2024	1 MAD = 5.606 PHP	1 PHP = 0.1784 MAD
06 Apr 2024	1 MAD = 5.6207 PHP	1 PHP = 0.1779 MAD
07 Apr 2024	1 MAD = 5.6207 PHP	1 PHP = 0.1779 MAD
08 Apr 2024	1 MAD = 5.6414 PHP	1 PHP = 0.1773 MAD
09 Apr 2024	1 MAD = 5.6225 PHP	1 PHP = 0.1779 MAD
10 Apr 2024	1 MAD = 5.5972 PHP	1 PHP = 0.1787 MAD
11 Apr 2024	1 MAD = 5.6169 PHP	1 PHP = 0.178 MAD
12 Apr 2024	1 MAD = 5.6291 PHP	1 PHP = 0.1776 MAD
13 Apr 2024	1 MAD = 5.6446 PHP	1 PHP = 0.1772 MAD
14 Apr 2024	1 MAD = 5.64 PHP	1 PHP = 0.1773 MAD
15 Apr 2024	1 MAD = 5.6205 PHP	1 PHP = 0.1779 MAD
16 Apr 2024	1 MAD = 5.6004 PHP	1 PHP = 0.1786 MAD
17 Apr 2024	1 MAD = 5.6424 PHP	1 PHP = 0.1772 MAD
18 Apr 2024	1 MAD = 5.6509 PHP	1 PHP = 0.177 MAD
19 Apr 2024	1 MAD = 5.686 PHP	1 PHP = 0.1759 MAD
20 Apr 2024	1 MAD = 5.6955 PHP	1 PHP = 0.1756 MAD
21 Apr 2024	1 MAD = 5.6955 PHP	1 PHP = 0.1756 MAD
22 Apr 2024	1 MAD = 5.6697 PHP	1 PHP = 0.1764 MAD
23 Apr 2024	1 MAD = 5.6788 PHP	1 PHP = 0.1761 MAD
24 Apr 2024	1 MAD = 5.6837 PHP	1 PHP = 0.1759 MAD
25 Apr 2024	1 MAD = 5.7125 PHP	1 PHP = 0.1751 MAD
26 Apr 2024	1 MAD = 5.7152 PHP	1 PHP = 0.175 MAD
27 Apr 2024	1 MAD = 5.692 PHP	1 PHP = 0.1757 MAD
28 Apr 2024	1 MAD = 5.692 PHP	1 PHP = 0.1757 MAD
29 Apr 2024	1 MAD = 5.7023 PHP	1 PHP = 0.1754 MAD
30 Apr 2024	1 MAD = 5.7045 PHP	1 PHP = 0.1753 MAD

May 2024

Date	MAD-PHP	PHP-MAD
01 May 2024	1 MAD = 5.7117 PHP	1 PHP = 0.1751 MAD
02 May 2024	1 MAD = 5.6947 PHP	1 PHP = 0.1756 MAD
03 May 2024	1 MAD = 5.6676 PHP	1 PHP = 0.1764 MAD
04 May 2024	1 MAD = 5.6732 PHP	1 PHP = 0.1763 MAD
05 May 2024	1 MAD = 5.6732 PHP	1 PHP = 0.1763 MAD
06 May 2024	1 MAD = 5.7014 PHP	1 PHP = 0.1754 MAD
07 May 2024	1 MAD = 5.7079 PHP	1 PHP = 0.1752 MAD
08 May 2024	1 MAD = 5.723 PHP	1 PHP = 0.1747 MAD
09 May 2024	1 MAD = 5.7048 PHP	1 PHP = 0.1753 MAD
10 May 2024	1 MAD = 5.7341 PHP	1 PHP = 0.1744 MAD
11 May 2024	1 MAD = 5.7428 PHP	1 PHP = 0.1741 MAD
12 May 2024	1 MAD = 5.7478 PHP	1 PHP = 0.174 MAD
13 May 2024	1 MAD = 5.7553 PHP	1 PHP = 0.1738 MAD
14 May 2024	1 MAD = 5.7609 PHP	1 PHP = 0.1736 MAD
15 May 2024	1 MAD = 5.7656 PHP	1 PHP = 0.1734 MAD
16 May 2024	1 MAD = 5.7753 PHP	1 PHP = 0.1731 MAD
17 May 2024	1 MAD = 5.8001 PHP	1 PHP = 0.1724 MAD
18 May 2024	1 MAD = 5.8409 PHP	1 PHP = 0.1712 MAD
19 May 2024	1 MAD = 5.8409 PHP	1 PHP = 0.1712 MAD
20 May 2024	1 MAD = 5.8399 PHP	1 PHP = 0.1712 MAD
21 May 2024	1 MAD = 5.8598 PHP	1 PHP = 0.1707 MAD
22 May 2024	1 MAD = 5.8646 PHP	1 PHP = 0.1705 MAD
23 May 2024	1 MAD = 5.8429 PHP	1 PHP = 0.1711 MAD
24 May 2024	1 MAD = 5.8336 PHP	1 PHP = 0.1714 MAD
25 May 2024	1 MAD = 5.842 PHP	1 PHP = 0.1712 MAD
26 May 2024	1 MAD = 5.842 PHP	1 PHP = 0.1712 MAD
27 May 2024	1 MAD = 5.8512 PHP	1 PHP = 0.1709 MAD
28 May 2024	1 MAD = 5.8417 PHP	1 PHP = 0.1712 MAD
29 May 2024	1 MAD = 5.881 PHP	1 PHP = 0.17 MAD
30 May 2024	1 MAD = 5.8667 PHP	1 PHP = 0.1705 MAD
31 May 2024	1 MAD = 5.8875 PHP	1 PHP = 0.1699 MAD

Jun 2024

Date	MAD-PHP	PHP-MAD
01 Jun 2024	1 MAD = 5.8936 PHP	1 PHP = 0.1697 MAD
02 Jun 2024	1 MAD = 5.8936 PHP	1 PHP = 0.1697 MAD
03 Jun 2024	1 MAD = 5.8821 PHP	1 PHP = 0.17 MAD
04 Jun 2024	1 MAD = 5.9123 PHP	1 PHP = 0.1691 MAD
05 Jun 2024	1 MAD = 5.9248 PHP	1 PHP = 0.1688 MAD
06 Jun 2024	1 MAD = 5.9253 PHP	1 PHP = 0.1688 MAD
07 Jun 2024	1 MAD = 5.9303 PHP	1 PHP = 0.1686 MAD
08 Jun 2024	1 MAD = 5.915 PHP	1 PHP = 0.1691 MAD
09 Jun 2024	1 MAD = 5.915 PHP	1 PHP = 0.1691 MAD
10 Jun 2024	1 MAD = 5.881 PHP	1 PHP = 0.17 MAD
11 Jun 2024	1 MAD = 5.91 PHP	1 PHP = 0.1692 MAD
12 Jun 2024	1 MAD = 5.8882 PHP	1 PHP = 0.1698 MAD
13 Jun 2024	1 MAD = 5.8861 PHP	1 PHP = 0.1699 MAD
14 Jun 2024	1 MAD = 5.8456 PHP	1 PHP = 0.1711 MAD
15 Jun 2024	1 MAD = 5.8554 PHP	1 PHP = 0.1708 MAD
16 Jun 2024	1 MAD = 5.8554 PHP	1 PHP = 0.1708 MAD
17 Jun 2024	1 MAD = 5.8709 PHP	1 PHP = 0.1703 MAD
18 Jun 2024	1 MAD = 5.8742 PHP	1 PHP = 0.1702 MAD
19 Jun 2024	1 MAD = 5.8882 PHP	1 PHP = 0.1698 MAD
20 Jun 2024	1 MAD = 5.9185 PHP	1 PHP = 0.169 MAD
21 Jun 2024	1 MAD = 5.9096 PHP	1 PHP = 0.1692 MAD
22 Jun 2024	1 MAD = 5.9237 PHP	1 PHP = 0.1688 MAD
23 Jun 2024	1 MAD = 5.9237 PHP	1 PHP = 0.1688 MAD
24 Jun 2024	1 MAD = 5.9124 PHP	1 PHP = 0.1691 MAD
25 Jun 2024	1 MAD = 5.9126 PHP	1 PHP = 0.1691 MAD
26 Jun 2024	1 MAD = 5.9426 PHP	1 PHP = 0.1683 MAD
27 Jun 2024	1 MAD = 5.9012 PHP	1 PHP = 0.1695 MAD
28 Jun 2024	1 MAD = 5.872 PHP	1 PHP = 0.1703 MAD
29 Jun 2024	1 MAD = 5.87 PHP	1 PHP = 0.1704 MAD
30 Jun 2024	1 MAD = 5.8756 PHP	1 PHP = 0.1702 MAD

Jul 2024

Date	MAD-PHP	PHP-MAD
01 Jul 2024	1 MAD = 5.8879 PHP	1 PHP = 0.1698 MAD
02 Jul 2024	1 MAD = 5.8915 PHP	1 PHP = 0.1697 MAD
03 Jul 2024	1 MAD = 5.8993 PHP	1 PHP = 0.1695 MAD
04 Jul 2024	1 MAD = 5.9059 PHP	1 PHP = 0.1693 MAD
05 Jul 2024	1 MAD = 5.9324 PHP	1 PHP = 0.1686 MAD
06 Jul 2024	1 MAD = 5.9448 PHP	1 PHP = 0.1682 MAD
07 Jul 2024	1 MAD = 5.9448 PHP	1 PHP = 0.1682 MAD
08 Jul 2024	1 MAD = 5.9399 PHP	1 PHP = 0.1684 MAD
09 Jul 2024	1 MAD = 5.9313 PHP	1 PHP = 0.1686 MAD
10 Jul 2024	1 MAD = 5.9202 PHP	1 PHP = 0.1689 MAD
11 Jul 2024	1 MAD = 5.9174 PHP	1 PHP = 0.169 MAD
12 Jul 2024	1 MAD = 5.9489 PHP	1 PHP = 0.1681 MAD
13 Jul 2024	1 MAD = 5.9505 PHP	1 PHP = 0.1681 MAD
14 Jul 2024	1 MAD = 5.9689 PHP	1 PHP = 0.1675 MAD
15 Jul 2024	1 MAD = 5.9564 PHP	1 PHP = 0.1679 MAD
16 Jul 2024	1 MAD = 5.945 PHP	1 PHP = 0.1682 MAD
17 Jul 2024	1 MAD = 5.9274 PHP	1 PHP = 0.1687 MAD
18 Jul 2024	1 MAD = 5.9502 PHP	1 PHP = 0.1681 MAD
19 Jul 2024	1 MAD = 5.9261 PHP	1 PHP = 0.1687 MAD
20 Jul 2024	1 MAD = 5.9306 PHP	1 PHP = 0.1686 MAD
21 Jul 2024	1 MAD = 5.9306 PHP	1 PHP = 0.1686 MAD
22 Jul 2024	1 MAD = 5.9465 PHP	1 PHP = 0.1682 MAD
23 Jul 2024	1 MAD = 5.9396 PHP	1 PHP = 0.1684 MAD
24 Jul 2024	1 MAD = 5.9263 PHP	1 PHP = 0.1687 MAD
25 Jul 2024	1 MAD = 5.9649 PHP	1 PHP = 0.1676 MAD
26 Jul 2024	1 MAD = 5.9359 PHP	1 PHP = 0.1685 MAD
27 Jul 2024	1 MAD = 5.9442 PHP	1 PHP = 0.1682 MAD
28 Jul 2024	1 MAD = 5.9442 PHP	1 PHP = 0.1682 MAD
29 Jul 2024	1 MAD = 5.935 PHP	1 PHP = 0.1685 MAD
30 Jul 2024	1 MAD = 5.9101 PHP	1 PHP = 0.1692 MAD
31 Jul 2024	1 MAD = 5.8863 PHP	1 PHP = 0.1699 MAD

Aug 2024

Date	MAD-PHP	PHP-MAD
01 Aug 2024	1 MAD = 5.8666 PHP	1 PHP = 0.1705 MAD
02 Aug 2024	1 MAD = 5.8783 PHP	1 PHP = 0.1701 MAD
03 Aug 2024	1 MAD = 5.9029 PHP	1 PHP = 0.1694 MAD
04 Aug 2024	1 MAD = 5.9029 PHP	1 PHP = 0.1694 MAD
05 Aug 2024	1 MAD = 5.8791 PHP	1 PHP = 0.1701 MAD
06 Aug 2024	1 MAD = 5.8686 PHP	1 PHP = 0.1704 MAD
07 Aug 2024	1 MAD = 5.8805 PHP	1 PHP = 0.1701 MAD
08 Aug 2024	1 MAD = 5.8283 PHP	1 PHP = 0.1716 MAD
09 Aug 2024	1 MAD = 5.8381 PHP	1 PHP = 0.1713 MAD
10 Aug 2024	1 MAD = 5.8097 PHP	1 PHP = 0.1721 MAD
11 Aug 2024	1 MAD = 5.8097 PHP	1 PHP = 0.1721 MAD
12 Aug 2024	1 MAD = 5.8312 PHP	1 PHP = 0.1715 MAD
13 Aug 2024	1 MAD = 5.803 PHP	1 PHP = 0.1723 MAD
14 Aug 2024	1 MAD = 5.8195 PHP	1 PHP = 0.1718 MAD
15 Aug 2024	1 MAD = 5.8342 PHP	1 PHP = 0.1714 MAD
16 Aug 2024	1 MAD = 5.847 PHP	1 PHP = 0.171 MAD
17 Aug 2024	1 MAD = 5.8757 PHP	1 PHP = 0.1702 MAD
18 Aug 2024	1 MAD = 5.8757 PHP	1 PHP = 0.1702 MAD
19 Aug 2024	1 MAD = 5.8213 PHP	1 PHP = 0.1718 MAD
20 Aug 2024	1 MAD = 5.8072 PHP	1 PHP = 0.1722 MAD
21 Aug 2024	1 MAD = 5.8162 PHP	1 PHP = 0.1719 MAD
22 Aug 2024	1 MAD = 5.8357 PHP	1 PHP = 0.1714 MAD
23 Aug 2024	1 MAD = 5.851 PHP	1 PHP = 0.1709 MAD
24 Aug 2024	1 MAD = 5.8801 PHP	1 PHP = 0.1701 MAD
25 Aug 2024	1 MAD = 5.8801 PHP	1 PHP = 0.1701 MAD
26 Aug 2024	1 MAD = 5.8299 PHP	1 PHP = 0.1715 MAD
27 Aug 2024	1 MAD = 5.8402 PHP	1 PHP = 0.1712 MAD
28 Aug 2024	1 MAD = 5.8303 PHP	1 PHP = 0.1715 MAD
29 Aug 2024	1 MAD = 5.7887 PHP	1 PHP = 0.1728 MAD
30 Aug 2024	1 MAD = 5.7817 PHP	1 PHP = 0.173 MAD
31 Aug 2024	1 MAD = 5.7576 PHP	1 PHP = 0.1737 MAD

Sep 2024

Date	MAD-PHP	PHP-MAD
01 Sep 2024	1 MAD = 5.7765 PHP	1 PHP = 0.1731 MAD
02 Sep 2024	1 MAD = 5.7661 PHP	1 PHP = 0.1734 MAD
03 Sep 2024	1 MAD = 5.7981 PHP	1 PHP = 0.1725 MAD
04 Sep 2024	1 MAD = 5.79 PHP	1 PHP = 0.1727 MAD
05 Sep 2024	1 MAD = 5.7621 PHP	1 PHP = 0.1735 MAD
06 Sep 2024	1 MAD = 5.7619 PHP	1 PHP = 0.1736 MAD
07 Sep 2024	1 MAD = 5.7346 PHP	1 PHP = 0.1744 MAD
08 Sep 2024	1 MAD = 5.7346 PHP	1 PHP = 0.1744 MAD
09 Sep 2024	1 MAD = 5.8021 PHP	1 PHP = 0.1724 MAD
10 Sep 2024	1 MAD = 5.7881 PHP	1 PHP = 0.1728 MAD
11 Sep 2024	1 MAD = 5.732 PHP	1 PHP = 0.1745 MAD
12 Sep 2024	1 MAD = 5.7384 PHP	1 PHP = 0.1743 MAD
13 Sep 2024	1 MAD = 5.7591 PHP	1 PHP = 0.1736 MAD
14 Sep 2024	1 MAD = 5.7344 PHP	1 PHP = 0.1744 MAD
15 Sep 2024	1 MAD = 5.7344 PHP	1 PHP = 0.1744 MAD
16 Sep 2024	1 MAD = 5.7257 PHP	1 PHP = 0.1747 MAD
17 Sep 2024	1 MAD = 5.7083 PHP	1 PHP = 0.1752 MAD
18 Sep 2024	1 MAD = 5.728 PHP	1 PHP = 0.1746 MAD
19 Sep 2024	1 MAD = 5.7264 PHP	1 PHP = 0.1746 MAD
20 Sep 2024	1 MAD = 5.7391 PHP	1 PHP = 0.1742 MAD
21 Sep 2024	1 MAD = 5.7486 PHP	1 PHP = 0.174 MAD
22 Sep 2024	1 MAD = 5.7486 PHP	1 PHP = 0.174 MAD
23 Sep 2024	1 MAD = 5.7969 PHP	1 PHP = 0.1725 MAD
24 Sep 2024	1 MAD = 5.7952 PHP	1 PHP = 0.1726 MAD
25 Sep 2024	1 MAD = 5.7941 PHP	1 PHP = 0.1726 MAD
26 Sep 2024	1 MAD = 5.7845 PHP	1 PHP = 0.1729 MAD
27 Sep 2024	1 MAD = 5.7665 PHP	1 PHP = 0.1734 MAD
28 Sep 2024	1 MAD = 5.7781 PHP	1 PHP = 0.1731 MAD
29 Sep 2024	1 MAD = 5.7781 PHP	1 PHP = 0.1731 MAD
30 Sep 2024	1 MAD = 5.7772 PHP	1 PHP = 0.1731 MAD

Oct 2024

Date	MAD-PHP	PHP-MAD
01 Oct 2024	1 MAD = 5.756 PHP	1 PHP = 0.1737 MAD
02 Oct 2024	1 MAD = 5.7614 PHP	1 PHP = 0.1736 MAD
03 Oct 2024	1 MAD = 5.7775 PHP	1 PHP = 0.1731 MAD
04 Oct 2024	1 MAD = 5.7639 PHP	1 PHP = 0.1735 MAD
05 Oct 2024	1 MAD = 5.7672 PHP	1 PHP = 0.1734 MAD
06 Oct 2024	1 MAD = 5.7672 PHP	1 PHP = 0.1734 MAD
07 Oct 2024	1 MAD = 5.7963 PHP	1 PHP = 0.1725 MAD
08 Oct 2024	1 MAD = 5.7941 PHP	1 PHP = 0.1726 MAD
09 Oct 2024	1 MAD = 5.8073 PHP	1 PHP = 0.1722 MAD
10 Oct 2024	1 MAD = 5.8464 PHP	1 PHP = 0.171 MAD
11 Oct 2024	1 MAD = 5.8337 PHP	1 PHP = 0.1714 MAD
12 Oct 2024	1 MAD = 5.8435 PHP	1 PHP = 0.1711 MAD
13 Oct 2024	1 MAD = 5.8377 PHP	1 PHP = 0.1713 MAD
14 Oct 2024	1 MAD = 5.8647 PHP	1 PHP = 0.1705 MAD
15 Oct 2024	1 MAD = 5.8707 PHP	1 PHP = 0.1703 MAD
16 Oct 2024	1 MAD = 5.857 PHP	1 PHP = 0.1707 MAD
17 Oct 2024	1 MAD = 5.8687 PHP	1 PHP = 0.1704 MAD
18 Oct 2024	1 MAD = 5.8052 PHP	1 PHP = 0.1723 MAD
19 Oct 2024	1 MAD = 5.8255 PHP	1 PHP = 0.1717 MAD
20 Oct 2024	1 MAD = 5.8255 PHP	1 PHP = 0.1717 MAD
21 Oct 2024	1 MAD = 5.8108 PHP	1 PHP = 0.1721 MAD
22 Oct 2024	1 MAD = 5.8424 PHP	1 PHP = 0.1712 MAD
23 Oct 2024	1 MAD = 5.8637 PHP	1 PHP = 0.1705 MAD
24 Oct 2024	1 MAD = 5.8557 PHP	1 PHP = 0.1708 MAD
25 Oct 2024	1 MAD = 5.905 PHP	1 PHP = 0.1693 MAD
26 Oct 2024	1 MAD = 5.9185 PHP	1 PHP = 0.169 MAD
27 Oct 2024	1 MAD = 5.9185 PHP	1 PHP = 0.169 MAD
28 Oct 2024	1 MAD = 5.9057 PHP	1 PHP = 0.1693 MAD
29 Oct 2024	1 MAD = 5.9116 PHP	1 PHP = 0.1692 MAD
30 Oct 2024	1 MAD = 5.9066 PHP	1 PHP = 0.1693 MAD
31 Oct 2024	1 MAD = 5.9206 PHP	1 PHP = 0.1689 MAD

Nov 2024

Date	MAD-PHP	PHP-MAD
01 Nov 2024	1 MAD = 5.9388 PHP	1 PHP = 0.1684 MAD
02 Nov 2024	1 MAD = 6.048 PHP	1 PHP = 0.1653 MAD
03 Nov 2024	1 MAD = 5.9462 PHP	1 PHP = 0.1682 MAD
04 Nov 2024	1 MAD = 5.9538 PHP	1 PHP = 0.168 MAD
05 Nov 2024	1 MAD = 5.9316 PHP	1 PHP = 0.1686 MAD
06 Nov 2024	1 MAD = 5.9564 PHP	1 PHP = 0.1679 MAD
07 Nov 2024	1 MAD = 5.9175 PHP	1 PHP = 0.169 MAD
08 Nov 2024	1 MAD = 5.9066 PHP	1 PHP = 0.1693 MAD
09 Nov 2024	1 MAD = 5.8863 PHP	1 PHP = 0.1699 MAD
10 Nov 2024	1 MAD = 5.8863 PHP	1 PHP = 0.1699 MAD
11 Nov 2024	1 MAD = 5.9093 PHP	1 PHP = 0.1692 MAD
12 Nov 2024	1 MAD = 5.9111 PHP	1 PHP = 0.1692 MAD
13 Nov 2024	1 MAD = 5.8932 PHP	1 PHP = 0.1697 MAD
14 Nov 2024	1 MAD = 5.8909 PHP	1 PHP = 0.1698 MAD
15 Nov 2024	1 MAD = 5.8874 PHP	1 PHP = 0.1699 MAD
16 Nov 2024	1 MAD = 5.8734 PHP	1 PHP = 0.1703 MAD
17 Nov 2024	1 MAD = 5.8734 PHP	1 PHP = 0.1703 MAD
18 Nov 2024	1 MAD = 5.8587 PHP	1 PHP = 0.1707 MAD
19 Nov 2024	1 MAD = 5.8955 PHP	1 PHP = 0.1696 MAD
20 Nov 2024	1 MAD = 5.9019 PHP	1 PHP = 0.1694 MAD
21 Nov 2024	1 MAD = 5.901 PHP	1 PHP = 0.1695 MAD
22 Nov 2024	1 MAD = 5.8545 PHP	1 PHP = 0.1708 MAD
23 Nov 2024	1 MAD = 5.8603 PHP	1 PHP = 0.1706 MAD
24 Nov 2024	1 MAD = 5.8603 PHP	1 PHP = 0.1706 MAD
25 Nov 2024	1 MAD = 5.8727 PHP	1 PHP = 0.1703 MAD
26 Nov 2024	1 MAD = 5.899 PHP	1 PHP = 0.1695 MAD
27 Nov 2024	1 MAD = 5.8607 PHP	1 PHP = 0.1706 MAD
28 Nov 2024	1 MAD = 5.8655 PHP	1 PHP = 0.1705 MAD
29 Nov 2024	1 MAD = 5.8574 PHP	1 PHP = 0.1707 MAD
30 Nov 2024	1 MAD = 5.8685 PHP	1 PHP = 0.1704 MAD

Dec 2024

Date	MAD-PHP	PHP-MAD
01 Dec 2024	1 MAD = 5.8685 PHP	1 PHP = 0.1704 MAD
02 Dec 2024	1 MAD = 5.8716 PHP	1 PHP = 0.1703 MAD
03 Dec 2024	1 MAD = 5.8563 PHP	1 PHP = 0.1708 MAD
04 Dec 2024	1 MAD = 5.8322 PHP	1 PHP = 0.1715 MAD
05 Dec 2024	1 MAD = 5.8202 PHP	1 PHP = 0.1718 MAD
06 Dec 2024	1 MAD = 5.8122 PHP	1 PHP = 0.1721 MAD
07 Dec 2024	1 MAD = 5.813 PHP	1 PHP = 0.172 MAD
08 Dec 2024	1 MAD = 5.813 PHP	1 PHP = 0.172 MAD
09 Dec 2024	1 MAD = 5.8087 PHP	1 PHP = 0.1722 MAD
10 Dec 2024	1 MAD = 5.7926 PHP	1 PHP = 0.1726 MAD
11 Dec 2024	1 MAD = 5.8616 PHP	1 PHP = 0.1706 MAD
12 Dec 2024	1 MAD = 5.8419 PHP	1 PHP = 0.1712 MAD
13 Dec 2024	1 MAD = 5.8724 PHP	1 PHP = 0.1703 MAD
14 Dec 2024	1 MAD = 5.8847 PHP	1 PHP = 0.1699 MAD
15 Dec 2024	1 MAD = 5.8847 PHP	1 PHP = 0.1699 MAD
16 Dec 2024	1 MAD = 5.8941 PHP	1 PHP = 0.1697 MAD
17 Dec 2024	1 MAD = 5.8987 PHP	1 PHP = 0.1695 MAD
18 Dec 2024	1 MAD = 5.9069 PHP	1 PHP = 0.1693 MAD
19 Dec 2024	1 MAD = 5.8871 PHP	1 PHP = 0.1699 MAD
20 Dec 2024	1 MAD = 5.8448 PHP	1 PHP = 0.1711 MAD
21 Dec 2024	1 MAD = 5.8729 PHP	1 PHP = 0.1703 MAD
22 Dec 2024	1 MAD = 5.8729 PHP	1 PHP = 0.1703 MAD

MAD-PHP and PHP-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News