currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-PGK and PGK-MAD exchange rates - 2025

MAD-PGK and PGK-MAD exchange rates - 2025

MAD-PGK and PGK-MAD exchange rates

Check below the exchange rates for MAD-PGK and PGK-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MAD = 0.4097 PGK
1 PGK = 2.4409 MAD
1Y 2Y 3Y
MAD to PGKPGK to MAD
0.4286 Date: 4/5 0.4334 Date: 4/4 0.4261 Date: 4/3 0.4288 Date: 4/2 0.4227 Date: 4/1 0.4222 Date: 3/31 0.4237 Date: 3/30 0.4241 Date: 3/29 0.4261 Date: 3/28 0.4286 Date: 3/27 0.4285 Date: 3/26 0.4262 Date: 3/25 0.4241 Date: 3/24 0.4241 Date: 3/23 0.4287 Date: 3/22 0.4202 Date: 3/21 0.4169 Date: 3/20 0.4267 Date: 3/19 0.4260 Date: 3/18 0.4255 Date: 3/17 0.4185 Date: 3/16 0.4247 Date: 3/15 0.4162 Date: 3/14 0.4163 Date: 3/13 0.4156 Date: 3/12 0.4154 Date: 3/11 0.4123 Date: 3/10 0.4199 Date: 3/9 0.4160 Date: 3/8 0.4199 Date: 3/7 0.4184 Date: 3/6 0.4160 Date: 3/5 0.4070 Date: 3/4 0.4022 Date: 3/3 0.4020 Date: 3/2 0.3980 Date: 3/1 0.4042 Date: 2/28 0.4056 Date: 2/27 0.4091 Date: 2/26 0.4059 Date: 2/25 0.4100 Date: 2/24 0.4102 Date: 2/23 0.4102 Date: 2/22 0.4102 Date: 2/21 0.4013 Date: 2/20 0.4031 Date: 2/19 0.4092 Date: 2/18 0.4037 Date: 2/17 0.4028 Date: 2/16 0.4028 Date: 2/15 0.4028 Date: 2/14 0.4020 Date: 2/13 0.4019 Date: 2/12 0.4064 Date: 2/11 0.4066 Date: 2/10 0.4014 Date: 2/9 0.4014 Date: 2/8 0.4014 Date: 2/7 0.4065 Date: 2/6 0.4010 Date: 2/5 0.4040 Date: 2/4 0.3975 Date: 2/3 0.4057 Date: 2/2 0.4056 Date: 2/1 0.4056 Date: 1/31 0.4059 Date: 1/30 0.4073 Date: 1/29 0.4066 Date: 1/28 0.4030 Date: 1/27 0.4019 Date: 1/26 0.4019 Date: 1/25 0.4019 Date: 1/24 0.4014 Date: 1/23 0.4056 Date: 1/22 0.4056 Date: 1/21 0.4048 Date: 1/20 0.4048 Date: 1/19 0.4048 Date: 1/18 0.4048 Date: 1/17 0.4050 Date: 1/16 0.4047 Date: 1/15 0.4045 Date: 1/14 0.3970 Date: 1/13 0.3989 Date: 1/12 0.3989 Date: 1/11 0.3989 Date: 1/10 0.3983 Date: 1/9 0.3985 Date: 1/8 0.4065 Date: 1/7 0.4008 Date: 1/6 0.3972 Date: 1/5 0.3972 Date: 1/4 0.3972 Date: 1/3 0.4017 Date: 1/2 0.4023 Date: 1/1 0.4286 Date: 4/5 0.4334 Date: 4/4 0.4261 Date: 4/3 0.4288 Date: 4/2 0.4227 Date: 4/1 0.4222 Date: 3/31 0.4237 Date: 3/30 0.4241 Date: 3/29 0.4261 Date: 3/28 0.4286 Date: 3/27 0.4285 Date: 3/26 0.4262 Date: 3/25 0.4241 Date: 3/24 0.4241 Date: 3/23 0.4287 Date: 3/22 0.4202 Date: 3/21 0.4169 Date: 3/20 0.4267 Date: 3/19 0.4260 Date: 3/18 0.4255 Date: 3/17 0.4185 Date: 3/16 0.4247 Date: 3/15 0.4162 Date: 3/14 0.4163 Date: 3/13 0.4156 Date: 3/12 0.4154 Date: 3/11 0.4123 Date: 3/10 0.4199 Date: 3/9 0.4160 Date: 3/8 0.4199 Date: 3/7 0.4184 Date: 3/6 0.4160 Date: 3/5 0.4070 Date: 3/4 0.4022 Date: 3/3 0.4020 Date: 3/2 0.3980 Date: 3/1 0.4042 Date: 2/28 0.4056 Date: 2/27 0.4091 Date: 2/26 0.4059 Date: 2/25 0.4100 Date: 2/24 0.4102 Date: 2/23 0.4102 Date: 2/22 0.4102 Date: 2/21 0.4013 Date: 2/20 0.4031 Date: 2/19 0.4092 Date: 2/18 0.4037 Date: 2/17 0.4028 Date: 2/16 0.4028 Date: 2/15 0.4028 Date: 2/14 0.4020 Date: 2/13 0.4019 Date: 2/12 0.4064 Date: 2/11 0.4066 Date: 2/10 0.4014 Date: 2/9 0.4014 Date: 2/8 0.4014 Date: 2/7 0.4065 Date: 2/6 0.4010 Date: 2/5 0.4040 Date: 2/4 0.3975 Date: 2/3 0.4057 Date: 2/2 0.4056 Date: 2/1 0.4056 Date: 1/31 0.4059 Date: 1/30 0.4073 Date: 1/29 0.4066 Date: 1/28 0.4030 Date: 1/27 0.4019 Date: 1/26 0.4019 Date: 1/25 0.4019 Date: 1/24 0.4014 Date: 1/23 0.4056 Date: 1/22 0.4056 Date: 1/21 0.4048 Date: 1/20 0.4048 Date: 1/19 0.4048 Date: 1/18 0.4048 Date: 1/17 0.4050 Date: 1/16 0.4047 Date: 1/15 0.4045 Date: 1/14 0.3970 Date: 1/13 0.3989 Date: 1/12 0.3989 Date: 1/11 0.3989 Date: 1/10 0.3983 Date: 1/9 0.3985 Date: 1/8 0.4065 Date: 1/7 0.4008 Date: 1/6 0.3972 Date: 1/5 0.3972 Date: 1/4 0.3972 Date: 1/3 0.4017 Date: 1/2 0.4023 Date: 1/1

Jan 2025

DateMAD-PGKPGK-MAD
01 Jan 2025 1 MAD = 0.4023 PGK 1 PGK = 2.4854 MAD
02 Jan 2025 1 MAD = 0.4017 PGK 1 PGK = 2.4897 MAD
03 Jan 2025 1 MAD = 0.3972 PGK 1 PGK = 2.5179 MAD
04 Jan 2025 1 MAD = 0.3972 PGK 1 PGK = 2.5179 MAD
05 Jan 2025 1 MAD = 0.3972 PGK 1 PGK = 2.5179 MAD
06 Jan 2025 1 MAD = 0.4008 PGK 1 PGK = 2.4949 MAD
07 Jan 2025 1 MAD = 0.4065 PGK 1 PGK = 2.4599 MAD
08 Jan 2025 1 MAD = 0.3985 PGK 1 PGK = 2.5096 MAD
09 Jan 2025 1 MAD = 0.3983 PGK 1 PGK = 2.5109 MAD
10 Jan 2025 1 MAD = 0.3989 PGK 1 PGK = 2.507 MAD
11 Jan 2025 1 MAD = 0.3989 PGK 1 PGK = 2.507 MAD
12 Jan 2025 1 MAD = 0.3989 PGK 1 PGK = 2.507 MAD
13 Jan 2025 1 MAD = 0.397 PGK 1 PGK = 2.5187 MAD
14 Jan 2025 1 MAD = 0.4045 PGK 1 PGK = 2.4719 MAD
15 Jan 2025 1 MAD = 0.4047 PGK 1 PGK = 2.4708 MAD
16 Jan 2025 1 MAD = 0.405 PGK 1 PGK = 2.469 MAD
17 Jan 2025 1 MAD = 0.4048 PGK 1 PGK = 2.4703 MAD
18 Jan 2025 1 MAD = 0.4048 PGK 1 PGK = 2.4703 MAD
19 Jan 2025 1 MAD = 0.4048 PGK 1 PGK = 2.4703 MAD
20 Jan 2025 1 MAD = 0.4048 PGK 1 PGK = 2.4703 MAD
21 Jan 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4652 MAD
22 Jan 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4653 MAD
23 Jan 2025 1 MAD = 0.4014 PGK 1 PGK = 2.491 MAD
24 Jan 2025 1 MAD = 0.4019 PGK 1 PGK = 2.4879 MAD
25 Jan 2025 1 MAD = 0.4019 PGK 1 PGK = 2.4879 MAD
26 Jan 2025 1 MAD = 0.4019 PGK 1 PGK = 2.4879 MAD
27 Jan 2025 1 MAD = 0.403 PGK 1 PGK = 2.4814 MAD
28 Jan 2025 1 MAD = 0.4066 PGK 1 PGK = 2.4597 MAD
29 Jan 2025 1 MAD = 0.4073 PGK 1 PGK = 2.4555 MAD
30 Jan 2025 1 MAD = 0.4059 PGK 1 PGK = 2.4638 MAD
31 Jan 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4652 MAD

Feb 2025

DateMAD-PGKPGK-MAD
01 Feb 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4652 MAD
02 Feb 2025 1 MAD = 0.4057 PGK 1 PGK = 2.4651 MAD
03 Feb 2025 1 MAD = 0.3975 PGK 1 PGK = 2.5156 MAD
04 Feb 2025 1 MAD = 0.404 PGK 1 PGK = 2.4752 MAD
05 Feb 2025 1 MAD = 0.401 PGK 1 PGK = 2.4939 MAD
06 Feb 2025 1 MAD = 0.4065 PGK 1 PGK = 2.4601 MAD
07 Feb 2025 1 MAD = 0.4014 PGK 1 PGK = 2.4911 MAD
08 Feb 2025 1 MAD = 0.4014 PGK 1 PGK = 2.4911 MAD
09 Feb 2025 1 MAD = 0.4014 PGK 1 PGK = 2.4911 MAD
10 Feb 2025 1 MAD = 0.4066 PGK 1 PGK = 2.4595 MAD
11 Feb 2025 1 MAD = 0.4064 PGK 1 PGK = 2.4605 MAD
12 Feb 2025 1 MAD = 0.4019 PGK 1 PGK = 2.4879 MAD
13 Feb 2025 1 MAD = 0.402 PGK 1 PGK = 2.4877 MAD
14 Feb 2025 1 MAD = 0.4028 PGK 1 PGK = 2.4824 MAD
15 Feb 2025 1 MAD = 0.4028 PGK 1 PGK = 2.4824 MAD
16 Feb 2025 1 MAD = 0.4028 PGK 1 PGK = 2.4824 MAD
17 Feb 2025 1 MAD = 0.4037 PGK 1 PGK = 2.4768 MAD
18 Feb 2025 1 MAD = 0.4092 PGK 1 PGK = 2.4438 MAD
19 Feb 2025 1 MAD = 0.4031 PGK 1 PGK = 2.4808 MAD
20 Feb 2025 1 MAD = 0.4013 PGK 1 PGK = 2.4921 MAD
21 Feb 2025 1 MAD = 0.4102 PGK 1 PGK = 2.4379 MAD
22 Feb 2025 1 MAD = 0.4102 PGK 1 PGK = 2.4379 MAD
23 Feb 2025 1 MAD = 0.4102 PGK 1 PGK = 2.4379 MAD
24 Feb 2025 1 MAD = 0.41 PGK 1 PGK = 2.4391 MAD
25 Feb 2025 1 MAD = 0.4059 PGK 1 PGK = 2.4639 MAD
26 Feb 2025 1 MAD = 0.4091 PGK 1 PGK = 2.4443 MAD
27 Feb 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4656 MAD
28 Feb 2025 1 MAD = 0.4042 PGK 1 PGK = 2.4741 MAD

Mar 2025

DateMAD-PGKPGK-MAD
01 Mar 2025 1 MAD = 0.398 PGK 1 PGK = 2.5128 MAD
02 Mar 2025 1 MAD = 0.402 PGK 1 PGK = 2.4873 MAD
03 Mar 2025 1 MAD = 0.4022 PGK 1 PGK = 2.4862 MAD
04 Mar 2025 1 MAD = 0.407 PGK 1 PGK = 2.4571 MAD
05 Mar 2025 1 MAD = 0.416 PGK 1 PGK = 2.4041 MAD
06 Mar 2025 1 MAD = 0.4184 PGK 1 PGK = 2.3898 MAD
07 Mar 2025 1 MAD = 0.4199 PGK 1 PGK = 2.3814 MAD
08 Mar 2025 1 MAD = 0.416 PGK 1 PGK = 2.4037 MAD
09 Mar 2025 1 MAD = 0.4199 PGK 1 PGK = 2.3814 MAD
10 Mar 2025 1 MAD = 0.4123 PGK 1 PGK = 2.4255 MAD
11 Mar 2025 1 MAD = 0.4154 PGK 1 PGK = 2.4073 MAD
12 Mar 2025 1 MAD = 0.4156 PGK 1 PGK = 2.4063 MAD
13 Mar 2025 1 MAD = 0.4163 PGK 1 PGK = 2.4021 MAD
14 Mar 2025 1 MAD = 0.4162 PGK 1 PGK = 2.4029 MAD
15 Mar 2025 1 MAD = 0.4247 PGK 1 PGK = 2.3546 MAD
16 Mar 2025 1 MAD = 0.4185 PGK 1 PGK = 2.3897 MAD
17 Mar 2025 1 MAD = 0.4255 PGK 1 PGK = 2.3502 MAD
18 Mar 2025 1 MAD = 0.426 PGK 1 PGK = 2.3474 MAD
19 Mar 2025 1 MAD = 0.4267 PGK 1 PGK = 2.3434 MAD
20 Mar 2025 1 MAD = 0.4169 PGK 1 PGK = 2.3984 MAD
21 Mar 2025 1 MAD = 0.4202 PGK 1 PGK = 2.3796 MAD
22 Mar 2025 1 MAD = 0.4287 PGK 1 PGK = 2.3325 MAD
23 Mar 2025 1 MAD = 0.4241 PGK 1 PGK = 2.358 MAD
24 Mar 2025 1 MAD = 0.4241 PGK 1 PGK = 2.358 MAD
25 Mar 2025 1 MAD = 0.4262 PGK 1 PGK = 2.3462 MAD
26 Mar 2025 1 MAD = 0.4285 PGK 1 PGK = 2.3338 MAD
27 Mar 2025 1 MAD = 0.4286 PGK 1 PGK = 2.3333 MAD
28 Mar 2025 1 MAD = 0.4261 PGK 1 PGK = 2.347 MAD
29 Mar 2025 1 MAD = 0.4241 PGK 1 PGK = 2.3582 MAD
30 Mar 2025 1 MAD = 0.4237 PGK 1 PGK = 2.3601 MAD
31 Mar 2025 1 MAD = 0.4222 PGK 1 PGK = 2.3686 MAD

Apr 2025

DateMAD-PGKPGK-MAD
01 Apr 2025 1 MAD = 0.4227 PGK 1 PGK = 2.3656 MAD
02 Apr 2025 1 MAD = 0.4288 PGK 1 PGK = 2.3323 MAD
03 Apr 2025 1 MAD = 0.4261 PGK 1 PGK = 2.3468 MAD
04 Apr 2025 1 MAD = 0.4334 PGK 1 PGK = 2.3073 MAD
05 Apr 2025 1 MAD = 0.4286 PGK 1 PGK = 2.3332 MAD

MAD-PGK and PGK-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats