currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-PGK and PGK-MAD exchange rates - 2024

MAD-PGK and PGK-MAD exchange rates - 2024

MAD-PGK and PGK-MAD exchange rates

Check below the exchange rates for MAD-PGK and PGK-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MAD = 0.3917 PGK
1 PGK = 2.5529 MAD
1Y 2Y 3Y

Jan 2024

DateMAD-PGKPGK-MAD
01 Jan 2024 1 MAD = 0.382 PGK 1 PGK = 2.6179 MAD
02 Jan 2024 1 MAD = 0.3761 PGK 1 PGK = 2.6585 MAD
03 Jan 2024 1 MAD = 0.3757 PGK 1 PGK = 2.6615 MAD
04 Jan 2024 1 MAD = 0.3783 PGK 1 PGK = 2.6435 MAD
05 Jan 2024 1 MAD = 0.3754 PGK 1 PGK = 2.6636 MAD
06 Jan 2024 1 MAD = 0.3754 PGK 1 PGK = 2.6636 MAD
07 Jan 2024 1 MAD = 0.3754 PGK 1 PGK = 2.6636 MAD
08 Jan 2024 1 MAD = 0.3757 PGK 1 PGK = 2.662 MAD
09 Jan 2024 1 MAD = 0.375 PGK 1 PGK = 2.6663 MAD
10 Jan 2024 1 MAD = 0.38 PGK 1 PGK = 2.6316 MAD
11 Jan 2024 1 MAD = 0.3758 PGK 1 PGK = 2.6608 MAD
12 Jan 2024 1 MAD = 0.3752 PGK 1 PGK = 2.6654 MAD
13 Jan 2024 1 MAD = 0.3752 PGK 1 PGK = 2.6654 MAD
14 Jan 2024 1 MAD = 0.3752 PGK 1 PGK = 2.6654 MAD
15 Jan 2024 1 MAD = 0.3753 PGK 1 PGK = 2.6642 MAD
16 Jan 2024 1 MAD = 0.3746 PGK 1 PGK = 2.6693 MAD
17 Jan 2024 1 MAD = 0.3744 PGK 1 PGK = 2.6711 MAD
18 Jan 2024 1 MAD = 0.3752 PGK 1 PGK = 2.6649 MAD
19 Jan 2024 1 MAD = 0.376 PGK 1 PGK = 2.6596 MAD
20 Jan 2024 1 MAD = 0.376 PGK 1 PGK = 2.6596 MAD
21 Jan 2024 1 MAD = 0.376 PGK 1 PGK = 2.6596 MAD
22 Jan 2024 1 MAD = 0.376 PGK 1 PGK = 2.6594 MAD
23 Jan 2024 1 MAD = 0.3757 PGK 1 PGK = 2.662 MAD
24 Jan 2024 1 MAD = 0.3755 PGK 1 PGK = 2.6635 MAD
25 Jan 2024 1 MAD = 0.3764 PGK 1 PGK = 2.6565 MAD
26 Jan 2024 1 MAD = 0.3811 PGK 1 PGK = 2.6236 MAD
27 Jan 2024 1 MAD = 0.3811 PGK 1 PGK = 2.6236 MAD
28 Jan 2024 1 MAD = 0.3811 PGK 1 PGK = 2.6236 MAD
29 Jan 2024 1 MAD = 0.3737 PGK 1 PGK = 2.6757 MAD
30 Jan 2024 1 MAD = 0.3738 PGK 1 PGK = 2.6749 MAD
31 Jan 2024 1 MAD = 0.3789 PGK 1 PGK = 2.6395 MAD

Feb 2024

DateMAD-PGKPGK-MAD
01 Feb 2024 1 MAD = 0.3733 PGK 1 PGK = 2.6789 MAD
02 Feb 2024 1 MAD = 0.3754 PGK 1 PGK = 2.6638 MAD
03 Feb 2024 1 MAD = 0.376 PGK 1 PGK = 2.6599 MAD
04 Feb 2024 1 MAD = 0.376 PGK 1 PGK = 2.6599 MAD
05 Feb 2024 1 MAD = 0.3727 PGK 1 PGK = 2.6831 MAD
06 Feb 2024 1 MAD = 0.3721 PGK 1 PGK = 2.6878 MAD
07 Feb 2024 1 MAD = 0.3722 PGK 1 PGK = 2.6865 MAD
08 Feb 2024 1 MAD = 0.3782 PGK 1 PGK = 2.6438 MAD
09 Feb 2024 1 MAD = 0.3792 PGK 1 PGK = 2.6368 MAD
10 Feb 2024 1 MAD = 0.3792 PGK 1 PGK = 2.6368 MAD
11 Feb 2024 1 MAD = 0.3792 PGK 1 PGK = 2.6368 MAD
12 Feb 2024 1 MAD = 0.3791 PGK 1 PGK = 2.6382 MAD
13 Feb 2024 1 MAD = 0.3788 PGK 1 PGK = 2.6399 MAD
14 Feb 2024 1 MAD = 0.3775 PGK 1 PGK = 2.6493 MAD
15 Feb 2024 1 MAD = 0.3779 PGK 1 PGK = 2.646 MAD
16 Feb 2024 1 MAD = 0.3783 PGK 1 PGK = 2.6433 MAD
17 Feb 2024 1 MAD = 0.3702 PGK 1 PGK = 2.7015 MAD
18 Feb 2024 1 MAD = 0.3783 PGK 1 PGK = 2.6433 MAD
19 Feb 2024 1 MAD = 0.3776 PGK 1 PGK = 2.6482 MAD
20 Feb 2024 1 MAD = 0.3779 PGK 1 PGK = 2.6459 MAD
21 Feb 2024 1 MAD = 0.3773 PGK 1 PGK = 2.6504 MAD
22 Feb 2024 1 MAD = 0.3795 PGK 1 PGK = 2.6353 MAD
23 Feb 2024 1 MAD = 0.3796 PGK 1 PGK = 2.6344 MAD
24 Feb 2024 1 MAD = 0.3796 PGK 1 PGK = 2.6344 MAD
25 Feb 2024 1 MAD = 0.3796 PGK 1 PGK = 2.6344 MAD
26 Feb 2024 1 MAD = 0.3739 PGK 1 PGK = 2.6742 MAD
27 Feb 2024 1 MAD = 0.3785 PGK 1 PGK = 2.6418 MAD
28 Feb 2024 1 MAD = 0.376 PGK 1 PGK = 2.6596 MAD
29 Feb 2024 1 MAD = 0.3774 PGK 1 PGK = 2.6498 MAD

Mar 2024

DateMAD-PGKPGK-MAD
01 Mar 2024 1 MAD = 0.3787 PGK 1 PGK = 2.6405 MAD
02 Mar 2024 1 MAD = 0.3787 PGK 1 PGK = 2.6405 MAD
03 Mar 2024 1 MAD = 0.3787 PGK 1 PGK = 2.6405 MAD
04 Mar 2024 1 MAD = 0.3785 PGK 1 PGK = 2.6423 MAD
05 Mar 2024 1 MAD = 0.3793 PGK 1 PGK = 2.6365 MAD
06 Mar 2024 1 MAD = 0.3808 PGK 1 PGK = 2.6263 MAD
07 Mar 2024 1 MAD = 0.3813 PGK 1 PGK = 2.6224 MAD
08 Mar 2024 1 MAD = 0.381 PGK 1 PGK = 2.625 MAD
09 Mar 2024 1 MAD = 0.381 PGK 1 PGK = 2.625 MAD
10 Mar 2024 1 MAD = 0.381 PGK 1 PGK = 2.625 MAD
11 Mar 2024 1 MAD = 0.3757 PGK 1 PGK = 2.6618 MAD
12 Mar 2024 1 MAD = 0.3805 PGK 1 PGK = 2.6279 MAD
13 Mar 2024 1 MAD = 0.3812 PGK 1 PGK = 2.6233 MAD
14 Mar 2024 1 MAD = 0.381 PGK 1 PGK = 2.6249 MAD
15 Mar 2024 1 MAD = 0.3811 PGK 1 PGK = 2.6243 MAD
16 Mar 2024 1 MAD = 0.3811 PGK 1 PGK = 2.6243 MAD
17 Mar 2024 1 MAD = 0.3811 PGK 1 PGK = 2.6243 MAD
18 Mar 2024 1 MAD = 0.3751 PGK 1 PGK = 2.6656 MAD
19 Mar 2024 1 MAD = 0.3752 PGK 1 PGK = 2.6651 MAD
20 Mar 2024 1 MAD = 0.3751 PGK 1 PGK = 2.6659 MAD
21 Mar 2024 1 MAD = 0.3759 PGK 1 PGK = 2.6605 MAD
22 Mar 2024 1 MAD = 0.3738 PGK 1 PGK = 2.6753 MAD
23 Mar 2024 1 MAD = 0.3738 PGK 1 PGK = 2.6753 MAD
24 Mar 2024 1 MAD = 0.3738 PGK 1 PGK = 2.6753 MAD
25 Mar 2024 1 MAD = 0.3748 PGK 1 PGK = 2.6684 MAD
26 Mar 2024 1 MAD = 0.3796 PGK 1 PGK = 2.6344 MAD
27 Mar 2024 1 MAD = 0.3777 PGK 1 PGK = 2.6474 MAD
28 Mar 2024 1 MAD = 0.3777 PGK 1 PGK = 2.6477 MAD
29 Mar 2024 1 MAD = 0.3791 PGK 1 PGK = 2.6376 MAD
30 Mar 2024 1 MAD = 0.3791 PGK 1 PGK = 2.6376 MAD
31 Mar 2024 1 MAD = 0.3791 PGK 1 PGK = 2.6376 MAD

Apr 2024

DateMAD-PGKPGK-MAD
01 Apr 2024 1 MAD = 0.3791 PGK 1 PGK = 2.6376 MAD
02 Apr 2024 1 MAD = 0.3798 PGK 1 PGK = 2.633 MAD
03 Apr 2024 1 MAD = 0.3794 PGK 1 PGK = 2.6355 MAD
04 Apr 2024 1 MAD = 0.3804 PGK 1 PGK = 2.6286 MAD
05 Apr 2024 1 MAD = 0.3802 PGK 1 PGK = 2.6303 MAD
06 Apr 2024 1 MAD = 0.3802 PGK 1 PGK = 2.6303 MAD
07 Apr 2024 1 MAD = 0.3802 PGK 1 PGK = 2.6303 MAD
08 Apr 2024 1 MAD = 0.3773 PGK 1 PGK = 2.6503 MAD
09 Apr 2024 1 MAD = 0.3822 PGK 1 PGK = 2.6163 MAD
10 Apr 2024 1 MAD = 0.3822 PGK 1 PGK = 2.6161 MAD
11 Apr 2024 1 MAD = 0.3816 PGK 1 PGK = 2.6204 MAD
12 Apr 2024 1 MAD = 0.3815 PGK 1 PGK = 2.6213 MAD
13 Apr 2024 1 MAD = 0.3826 PGK 1 PGK = 2.6134 MAD
14 Apr 2024 1 MAD = 0.3815 PGK 1 PGK = 2.6213 MAD
15 Apr 2024 1 MAD = 0.3739 PGK 1 PGK = 2.6742 MAD
16 Apr 2024 1 MAD = 0.3723 PGK 1 PGK = 2.6859 MAD
17 Apr 2024 1 MAD = 0.3745 PGK 1 PGK = 2.6704 MAD
18 Apr 2024 1 MAD = 0.3751 PGK 1 PGK = 2.6661 MAD
19 Apr 2024 1 MAD = 0.3751 PGK 1 PGK = 2.6659 MAD
20 Apr 2024 1 MAD = 0.3751 PGK 1 PGK = 2.6659 MAD
21 Apr 2024 1 MAD = 0.3751 PGK 1 PGK = 2.6659 MAD
22 Apr 2024 1 MAD = 0.3748 PGK 1 PGK = 2.6681 MAD
23 Apr 2024 1 MAD = 0.3747 PGK 1 PGK = 2.6691 MAD
24 Apr 2024 1 MAD = 0.3746 PGK 1 PGK = 2.6695 MAD
25 Apr 2024 1 MAD = 0.3806 PGK 1 PGK = 2.6273 MAD
26 Apr 2024 1 MAD = 0.3821 PGK 1 PGK = 2.6169 MAD
27 Apr 2024 1 MAD = 0.3821 PGK 1 PGK = 2.6169 MAD
28 Apr 2024 1 MAD = 0.3821 PGK 1 PGK = 2.6169 MAD
29 Apr 2024 1 MAD = 0.3762 PGK 1 PGK = 2.658 MAD
30 Apr 2024 1 MAD = 0.3818 PGK 1 PGK = 2.6189 MAD

May 2024

DateMAD-PGKPGK-MAD
01 May 2024 1 MAD = 0.3813 PGK 1 PGK = 2.6224 MAD
02 May 2024 1 MAD = 0.3819 PGK 1 PGK = 2.6187 MAD
03 May 2024 1 MAD = 0.3832 PGK 1 PGK = 2.6093 MAD
04 May 2024 1 MAD = 0.3832 PGK 1 PGK = 2.6093 MAD
05 May 2024 1 MAD = 0.3832 PGK 1 PGK = 2.6093 MAD
06 May 2024 1 MAD = 0.3859 PGK 1 PGK = 2.5914 MAD
07 May 2024 1 MAD = 0.3861 PGK 1 PGK = 2.59 MAD
08 May 2024 1 MAD = 0.3865 PGK 1 PGK = 2.5871 MAD
09 May 2024 1 MAD = 0.3857 PGK 1 PGK = 2.593 MAD
10 May 2024 1 MAD = 0.3871 PGK 1 PGK = 2.5831 MAD
11 May 2024 1 MAD = 0.3871 PGK 1 PGK = 2.5831 MAD
12 May 2024 1 MAD = 0.3871 PGK 1 PGK = 2.5831 MAD
13 May 2024 1 MAD = 0.3864 PGK 1 PGK = 2.5881 MAD
14 May 2024 1 MAD = 0.3872 PGK 1 PGK = 2.5827 MAD
15 May 2024 1 MAD = 0.3885 PGK 1 PGK = 2.5741 MAD
16 May 2024 1 MAD = 0.3903 PGK 1 PGK = 2.5623 MAD
17 May 2024 1 MAD = 0.39 PGK 1 PGK = 2.5639 MAD
18 May 2024 1 MAD = 0.39 PGK 1 PGK = 2.5639 MAD
19 May 2024 1 MAD = 0.39 PGK 1 PGK = 2.5639 MAD
20 May 2024 1 MAD = 0.392 PGK 1 PGK = 2.5507 MAD
21 May 2024 1 MAD = 0.3915 PGK 1 PGK = 2.554 MAD
22 May 2024 1 MAD = 0.3925 PGK 1 PGK = 2.5476 MAD
23 May 2024 1 MAD = 0.3907 PGK 1 PGK = 2.5593 MAD
24 May 2024 1 MAD = 0.3896 PGK 1 PGK = 2.5667 MAD
25 May 2024 1 MAD = 0.3896 PGK 1 PGK = 2.5667 MAD
26 May 2024 1 MAD = 0.3896 PGK 1 PGK = 2.5667 MAD
27 May 2024 1 MAD = 0.3916 PGK 1 PGK = 2.5537 MAD
28 May 2024 1 MAD = 0.3914 PGK 1 PGK = 2.5552 MAD
29 May 2024 1 MAD = 0.3915 PGK 1 PGK = 2.5545 MAD
30 May 2024 1 MAD = 0.3901 PGK 1 PGK = 2.5633 MAD
31 May 2024 1 MAD = 0.3863 PGK 1 PGK = 2.5888 MAD

Jun 2024

DateMAD-PGKPGK-MAD
01 Jun 2024 1 MAD = 0.3863 PGK 1 PGK = 2.5889 MAD
02 Jun 2024 1 MAD = 0.3863 PGK 1 PGK = 2.5889 MAD
03 Jun 2024 1 MAD = 0.3894 PGK 1 PGK = 2.5678 MAD
04 Jun 2024 1 MAD = 0.3906 PGK 1 PGK = 2.56 MAD
05 Jun 2024 1 MAD = 0.3923 PGK 1 PGK = 2.5488 MAD
06 Jun 2024 1 MAD = 0.3936 PGK 1 PGK = 2.5407 MAD
07 Jun 2024 1 MAD = 0.389 PGK 1 PGK = 2.5705 MAD
08 Jun 2024 1 MAD = 0.389 PGK 1 PGK = 2.5705 MAD
09 Jun 2024 1 MAD = 0.389 PGK 1 PGK = 2.5705 MAD
10 Jun 2024 1 MAD = 0.3901 PGK 1 PGK = 2.5635 MAD
11 Jun 2024 1 MAD = 0.3923 PGK 1 PGK = 2.5492 MAD
12 Jun 2024 1 MAD = 0.3912 PGK 1 PGK = 2.5562 MAD
13 Jun 2024 1 MAD = 0.3911 PGK 1 PGK = 2.5567 MAD
14 Jun 2024 1 MAD = 0.3878 PGK 1 PGK = 2.5788 MAD
15 Jun 2024 1 MAD = 0.3878 PGK 1 PGK = 2.5788 MAD
16 Jun 2024 1 MAD = 0.3878 PGK 1 PGK = 2.5788 MAD
17 Jun 2024 1 MAD = 0.3848 PGK 1 PGK = 2.5989 MAD
18 Jun 2024 1 MAD = 0.39 PGK 1 PGK = 2.5644 MAD
19 Jun 2024 1 MAD = 0.3908 PGK 1 PGK = 2.5586 MAD
20 Jun 2024 1 MAD = 0.3918 PGK 1 PGK = 2.5521 MAD
21 Jun 2024 1 MAD = 0.3916 PGK 1 PGK = 2.5534 MAD
22 Jun 2024 1 MAD = 0.3916 PGK 1 PGK = 2.5534 MAD
23 Jun 2024 1 MAD = 0.3916 PGK 1 PGK = 2.5534 MAD
24 Jun 2024 1 MAD = 0.3924 PGK 1 PGK = 2.5487 MAD
25 Jun 2024 1 MAD = 0.3926 PGK 1 PGK = 2.5474 MAD
26 Jun 2024 1 MAD = 0.3933 PGK 1 PGK = 2.5425 MAD
27 Jun 2024 1 MAD = 0.3875 PGK 1 PGK = 2.581 MAD
28 Jun 2024 1 MAD = 0.3867 PGK 1 PGK = 2.5858 MAD
29 Jun 2024 1 MAD = 0.3867 PGK 1 PGK = 2.5858 MAD
30 Jun 2024 1 MAD = 0.3867 PGK 1 PGK = 2.5859 MAD

Jul 2024

DateMAD-PGKPGK-MAD
01 Jul 2024 1 MAD = 0.3865 PGK 1 PGK = 2.5875 MAD
02 Jul 2024 1 MAD = 0.3858 PGK 1 PGK = 2.5921 MAD
03 Jul 2024 1 MAD = 0.3867 PGK 1 PGK = 2.5862 MAD
04 Jul 2024 1 MAD = 0.3887 PGK 1 PGK = 2.5725 MAD
05 Jul 2024 1 MAD = 0.3901 PGK 1 PGK = 2.5632 MAD
06 Jul 2024 1 MAD = 0.3901 PGK 1 PGK = 2.5632 MAD
07 Jul 2024 1 MAD = 0.3901 PGK 1 PGK = 2.5632 MAD
08 Jul 2024 1 MAD = 0.3963 PGK 1 PGK = 2.5234 MAD
09 Jul 2024 1 MAD = 0.3969 PGK 1 PGK = 2.5196 MAD
10 Jul 2024 1 MAD = 0.3972 PGK 1 PGK = 2.5176 MAD
11 Jul 2024 1 MAD = 0.3971 PGK 1 PGK = 2.518 MAD
12 Jul 2024 1 MAD = 0.3987 PGK 1 PGK = 2.5084 MAD
13 Jul 2024 1 MAD = 0.398 PGK 1 PGK = 2.5128 MAD
14 Jul 2024 1 MAD = 0.3987 PGK 1 PGK = 2.5084 MAD
15 Jul 2024 1 MAD = 0.3988 PGK 1 PGK = 2.5073 MAD
16 Jul 2024 1 MAD = 0.3984 PGK 1 PGK = 2.5099 MAD
17 Jul 2024 1 MAD = 0.3984 PGK 1 PGK = 2.5104 MAD
18 Jul 2024 1 MAD = 0.3998 PGK 1 PGK = 2.5015 MAD
19 Jul 2024 1 MAD = 0.3975 PGK 1 PGK = 2.5158 MAD
20 Jul 2024 1 MAD = 0.3975 PGK 1 PGK = 2.5158 MAD
21 Jul 2024 1 MAD = 0.3975 PGK 1 PGK = 2.5158 MAD
22 Jul 2024 1 MAD = 0.3989 PGK 1 PGK = 2.5067 MAD
23 Jul 2024 1 MAD = 0.3977 PGK 1 PGK = 2.5147 MAD
24 Jul 2024 1 MAD = 0.391 PGK 1 PGK = 2.5573 MAD
25 Jul 2024 1 MAD = 0.3932 PGK 1 PGK = 2.543 MAD
26 Jul 2024 1 MAD = 0.3983 PGK 1 PGK = 2.5107 MAD
27 Jul 2024 1 MAD = 0.3983 PGK 1 PGK = 2.5107 MAD
28 Jul 2024 1 MAD = 0.3983 PGK 1 PGK = 2.5107 MAD
29 Jul 2024 1 MAD = 0.3979 PGK 1 PGK = 2.5131 MAD
30 Jul 2024 1 MAD = 0.3956 PGK 1 PGK = 2.5277 MAD
31 Jul 2024 1 MAD = 0.3959 PGK 1 PGK = 2.5257 MAD

Aug 2024

DateMAD-PGKPGK-MAD
01 Aug 2024 1 MAD = 0.395 PGK 1 PGK = 2.5313 MAD
02 Aug 2024 1 MAD = 0.3977 PGK 1 PGK = 2.5143 MAD
03 Aug 2024 1 MAD = 0.3977 PGK 1 PGK = 2.5143 MAD
04 Aug 2024 1 MAD = 0.3977 PGK 1 PGK = 2.5143 MAD
05 Aug 2024 1 MAD = 0.4001 PGK 1 PGK = 2.4991 MAD
06 Aug 2024 1 MAD = 0.3997 PGK 1 PGK = 2.502 MAD
07 Aug 2024 1 MAD = 0.4008 PGK 1 PGK = 2.4948 MAD
08 Aug 2024 1 MAD = 0.3998 PGK 1 PGK = 2.501 MAD
09 Aug 2024 1 MAD = 0.4013 PGK 1 PGK = 2.4918 MAD
10 Aug 2024 1 MAD = 0.3941 PGK 1 PGK = 2.5377 MAD
11 Aug 2024 1 MAD = 0.3994 PGK 1 PGK = 2.504 MAD
12 Aug 2024 1 MAD = 0.3953 PGK 1 PGK = 2.5295 MAD
13 Aug 2024 1 MAD = 0.4009 PGK 1 PGK = 2.4941 MAD
14 Aug 2024 1 MAD = 0.4024 PGK 1 PGK = 2.4851 MAD
15 Aug 2024 1 MAD = 0.4035 PGK 1 PGK = 2.4781 MAD
16 Aug 2024 1 MAD = 0.4034 PGK 1 PGK = 2.4789 MAD
17 Aug 2024 1 MAD = 0.4034 PGK 1 PGK = 2.4789 MAD
18 Aug 2024 1 MAD = 0.4034 PGK 1 PGK = 2.4789 MAD
19 Aug 2024 1 MAD = 0.405 PGK 1 PGK = 2.469 MAD
20 Aug 2024 1 MAD = 0.406 PGK 1 PGK = 2.4632 MAD
21 Aug 2024 1 MAD = 0.4072 PGK 1 PGK = 2.4557 MAD
22 Aug 2024 1 MAD = 0.4086 PGK 1 PGK = 2.4476 MAD
23 Aug 2024 1 MAD = 0.4095 PGK 1 PGK = 2.4418 MAD
24 Aug 2024 1 MAD = 0.4095 PGK 1 PGK = 2.4418 MAD
25 Aug 2024 1 MAD = 0.4095 PGK 1 PGK = 2.4418 MAD
26 Aug 2024 1 MAD = 0.4046 PGK 1 PGK = 2.4714 MAD
27 Aug 2024 1 MAD = 0.4098 PGK 1 PGK = 2.4399 MAD
28 Aug 2024 1 MAD = 0.409 PGK 1 PGK = 2.4448 MAD
29 Aug 2024 1 MAD = 0.4074 PGK 1 PGK = 2.4545 MAD
30 Aug 2024 1 MAD = 0.4068 PGK 1 PGK = 2.4584 MAD
31 Aug 2024 1 MAD = 0.4045 PGK 1 PGK = 2.4724 MAD

Sep 2024

DateMAD-PGKPGK-MAD
01 Sep 2024 1 MAD = 0.4068 PGK 1 PGK = 2.4584 MAD
02 Sep 2024 1 MAD = 0.4036 PGK 1 PGK = 2.4777 MAD
03 Sep 2024 1 MAD = 0.4055 PGK 1 PGK = 2.4661 MAD
04 Sep 2024 1 MAD = 0.4055 PGK 1 PGK = 2.4661 MAD
05 Sep 2024 1 MAD = 0.4011 PGK 1 PGK = 2.4931 MAD
06 Sep 2024 1 MAD = 0.4077 PGK 1 PGK = 2.4526 MAD
07 Sep 2024 1 MAD = 0.4077 PGK 1 PGK = 2.4525 MAD
08 Sep 2024 1 MAD = 0.4077 PGK 1 PGK = 2.4525 MAD
09 Sep 2024 1 MAD = 0.4069 PGK 1 PGK = 2.4579 MAD
10 Sep 2024 1 MAD = 0.4067 PGK 1 PGK = 2.4586 MAD
11 Sep 2024 1 MAD = 0.4063 PGK 1 PGK = 2.461 MAD
12 Sep 2024 1 MAD = 0.4053 PGK 1 PGK = 2.4672 MAD
13 Sep 2024 1 MAD = 0.4053 PGK 1 PGK = 2.4672 MAD
14 Sep 2024 1 MAD = 0.4066 PGK 1 PGK = 2.4593 MAD
15 Sep 2024 1 MAD = 0.4066 PGK 1 PGK = 2.4593 MAD
16 Sep 2024 1 MAD = 0.407 PGK 1 PGK = 2.4569 MAD
17 Sep 2024 1 MAD = 0.4075 PGK 1 PGK = 2.4541 MAD
18 Sep 2024 1 MAD = 0.4079 PGK 1 PGK = 2.4515 MAD
19 Sep 2024 1 MAD = 0.4094 PGK 1 PGK = 2.4426 MAD
20 Sep 2024 1 MAD = 0.4037 PGK 1 PGK = 2.4772 MAD
21 Sep 2024 1 MAD = 0.4037 PGK 1 PGK = 2.4772 MAD
22 Sep 2024 1 MAD = 0.4037 PGK 1 PGK = 2.4772 MAD
23 Sep 2024 1 MAD = 0.4099 PGK 1 PGK = 2.4394 MAD
24 Sep 2024 1 MAD = 0.404 PGK 1 PGK = 2.475 MAD
25 Sep 2024 1 MAD = 0.4114 PGK 1 PGK = 2.4305 MAD
26 Sep 2024 1 MAD = 0.4109 PGK 1 PGK = 2.4336 MAD
27 Sep 2024 1 MAD = 0.4099 PGK 1 PGK = 2.4394 MAD
28 Sep 2024 1 MAD = 0.4099 PGK 1 PGK = 2.4395 MAD
29 Sep 2024 1 MAD = 0.4099 PGK 1 PGK = 2.4395 MAD
30 Sep 2024 1 MAD = 0.4099 PGK 1 PGK = 2.4395 MAD

Oct 2024

DateMAD-PGKPGK-MAD
01 Oct 2024 1 MAD = 0.4017 PGK 1 PGK = 2.4892 MAD
02 Oct 2024 1 MAD = 0.408 PGK 1 PGK = 2.4511 MAD
03 Oct 2024 1 MAD = 0.4075 PGK 1 PGK = 2.4539 MAD
04 Oct 2024 1 MAD = 0.4072 PGK 1 PGK = 2.456 MAD
05 Oct 2024 1 MAD = 0.4072 PGK 1 PGK = 2.4559 MAD
06 Oct 2024 1 MAD = 0.4072 PGK 1 PGK = 2.4559 MAD
07 Oct 2024 1 MAD = 0.4055 PGK 1 PGK = 2.4661 MAD
08 Oct 2024 1 MAD = 0.4009 PGK 1 PGK = 2.4944 MAD
09 Oct 2024 1 MAD = 0.4006 PGK 1 PGK = 2.4965 MAD
10 Oct 2024 1 MAD = 0.4005 PGK 1 PGK = 2.4972 MAD
11 Oct 2024 1 MAD = 0.4011 PGK 1 PGK = 2.4933 MAD
12 Oct 2024 1 MAD = 0.4011 PGK 1 PGK = 2.4933 MAD
13 Oct 2024 1 MAD = 0.4011 PGK 1 PGK = 2.4931 MAD
14 Oct 2024 1 MAD = 0.4012 PGK 1 PGK = 2.4926 MAD
15 Oct 2024 1 MAD = 0.3999 PGK 1 PGK = 2.5007 MAD
16 Oct 2024 1 MAD = 0.3993 PGK 1 PGK = 2.5043 MAD
17 Oct 2024 1 MAD = 0.3986 PGK 1 PGK = 2.5085 MAD
18 Oct 2024 1 MAD = 0.3978 PGK 1 PGK = 2.5139 MAD
19 Oct 2024 1 MAD = 0.3978 PGK 1 PGK = 2.5139 MAD
20 Oct 2024 1 MAD = 0.3978 PGK 1 PGK = 2.5139 MAD
21 Oct 2024 1 MAD = 0.3972 PGK 1 PGK = 2.5177 MAD
22 Oct 2024 1 MAD = 0.404 PGK 1 PGK = 2.4751 MAD
23 Oct 2024 1 MAD = 0.4036 PGK 1 PGK = 2.4779 MAD
24 Oct 2024 1 MAD = 0.4047 PGK 1 PGK = 2.4709 MAD
25 Oct 2024 1 MAD = 0.4053 PGK 1 PGK = 2.4673 MAD
26 Oct 2024 1 MAD = 0.4053 PGK 1 PGK = 2.4673 MAD
27 Oct 2024 1 MAD = 0.4053 PGK 1 PGK = 2.4673 MAD
28 Oct 2024 1 MAD = 0.4057 PGK 1 PGK = 2.4646 MAD
29 Oct 2024 1 MAD = 0.406 PGK 1 PGK = 2.4633 MAD
30 Oct 2024 1 MAD = 0.4064 PGK 1 PGK = 2.4604 MAD
31 Oct 2024 1 MAD = 0.4072 PGK 1 PGK = 2.456 MAD

Nov 2024

DateMAD-PGKPGK-MAD
01 Nov 2024 1 MAD = 0.4078 PGK 1 PGK = 2.452 MAD
02 Nov 2024 1 MAD = 0.4049 PGK 1 PGK = 2.4695 MAD
03 Nov 2024 1 MAD = 0.4078 PGK 1 PGK = 2.452 MAD
04 Nov 2024 1 MAD = 0.4085 PGK 1 PGK = 2.4479 MAD
05 Nov 2024 1 MAD = 0.4081 PGK 1 PGK = 2.4507 MAD
06 Nov 2024 1 MAD = 0.4061 PGK 1 PGK = 2.4626 MAD
07 Nov 2024 1 MAD = 0.4058 PGK 1 PGK = 2.4642 MAD
08 Nov 2024 1 MAD = 0.4065 PGK 1 PGK = 2.46 MAD
09 Nov 2024 1 MAD = 0.4065 PGK 1 PGK = 2.46 MAD
10 Nov 2024 1 MAD = 0.4065 PGK 1 PGK = 2.46 MAD
11 Nov 2024 1 MAD = 0.4047 PGK 1 PGK = 2.4707 MAD
12 Nov 2024 1 MAD = 0.4049 PGK 1 PGK = 2.4695 MAD
13 Nov 2024 1 MAD = 0.4043 PGK 1 PGK = 2.4735 MAD
14 Nov 2024 1 MAD = 0.3967 PGK 1 PGK = 2.5206 MAD
15 Nov 2024 1 MAD = 0.4033 PGK 1 PGK = 2.4794 MAD
16 Nov 2024 1 MAD = 0.4033 PGK 1 PGK = 2.4794 MAD
17 Nov 2024 1 MAD = 0.4033 PGK 1 PGK = 2.4794 MAD
18 Nov 2024 1 MAD = 0.4018 PGK 1 PGK = 2.4889 MAD
19 Nov 2024 1 MAD = 0.4027 PGK 1 PGK = 2.483 MAD
20 Nov 2024 1 MAD = 0.403 PGK 1 PGK = 2.4815 MAD
21 Nov 2024 1 MAD = 0.4025 PGK 1 PGK = 2.4844 MAD
22 Nov 2024 1 MAD = 0.4002 PGK 1 PGK = 2.4986 MAD
23 Nov 2024 1 MAD = 0.4002 PGK 1 PGK = 2.4986 MAD
24 Nov 2024 1 MAD = 0.4002 PGK 1 PGK = 2.4986 MAD
25 Nov 2024 1 MAD = 0.401 PGK 1 PGK = 2.4938 MAD
26 Nov 2024 1 MAD = 0.4021 PGK 1 PGK = 2.4869 MAD
27 Nov 2024 1 MAD = 0.4024 PGK 1 PGK = 2.4849 MAD
28 Nov 2024 1 MAD = 0.4029 PGK 1 PGK = 2.4818 MAD
29 Nov 2024 1 MAD = 0.4032 PGK 1 PGK = 2.48 MAD
30 Nov 2024 1 MAD = 0.4032 PGK 1 PGK = 2.48 MAD

Dec 2024

DateMAD-PGKPGK-MAD
01 Dec 2024 1 MAD = 0.4032 PGK 1 PGK = 2.48 MAD
02 Dec 2024 1 MAD = 0.4036 PGK 1 PGK = 2.4774 MAD
03 Dec 2024 1 MAD = 0.404 PGK 1 PGK = 2.4755 MAD
04 Dec 2024 1 MAD = 0.4048 PGK 1 PGK = 2.4706 MAD
05 Dec 2024 1 MAD = 0.4066 PGK 1 PGK = 2.4593 MAD
06 Dec 2024 1 MAD = 0.4061 PGK 1 PGK = 2.4624 MAD
07 Dec 2024 1 MAD = 0.4061 PGK 1 PGK = 2.4624 MAD
08 Dec 2024 1 MAD = 0.4061 PGK 1 PGK = 2.4624 MAD
09 Dec 2024 1 MAD = 0.4051 PGK 1 PGK = 2.4688 MAD
10 Dec 2024 1 MAD = 0.4043 PGK 1 PGK = 2.4736 MAD
11 Dec 2024 1 MAD = 0.4058 PGK 1 PGK = 2.4645 MAD
12 Dec 2024 1 MAD = 0.4056 PGK 1 PGK = 2.4654 MAD
13 Dec 2024 1 MAD = 0.4054 PGK 1 PGK = 2.4667 MAD
14 Dec 2024 1 MAD = 0.4054 PGK 1 PGK = 2.4667 MAD
15 Dec 2024 1 MAD = 0.4054 PGK 1 PGK = 2.4667 MAD
16 Dec 2024 1 MAD = 0.4057 PGK 1 PGK = 2.465 MAD
17 Dec 2024 1 MAD = 0.4049 PGK 1 PGK = 2.4697 MAD
18 Dec 2024 1 MAD = 0.4056 PGK 1 PGK = 2.4652 MAD
19 Dec 2024 1 MAD = 0.4039 PGK 1 PGK = 2.476 MAD
20 Dec 2024 1 MAD = 0.4029 PGK 1 PGK = 2.4819 MAD
21 Dec 2024 1 MAD = 0.4029 PGK 1 PGK = 2.4819 MAD
22 Dec 2024 1 MAD = 0.4029 PGK 1 PGK = 2.4819 MAD

MAD-PGK and PGK-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats