> MAD-PAB and PAB-MAD exchange rates - 2025

MAD-PAB and PAB-MAD exchange rates - 2025

MAD-PAB and PAB-MAD exchange rates

Check below the exchange rates for MAD-PAB and PAB-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MAD = 0.101 PAB

1 PAB = 9.8986 MAD

1Y 2Y 3Y

MAD to PABPAB to MAD

Jan 2025

Date	MAD-PAB	PAB-MAD
01 Jan 2025	1 MAD = 0.0991 PAB	1 PAB = 10.0959 MAD
02 Jan 2025	1 MAD = 0.0988 PAB	1 PAB = 10.1183 MAD
03 Jan 2025	1 MAD = 0.0991 PAB	1 PAB = 10.0863 MAD
04 Jan 2025	1 MAD = 0.0991 PAB	1 PAB = 10.0859 MAD
05 Jan 2025	1 MAD = 0.0991 PAB	1 PAB = 10.0859 MAD
06 Jan 2025	1 MAD = 0.1 PAB	1 PAB = 9.9967 MAD
07 Jan 2025	1 MAD = 0.1 PAB	1 PAB = 10.0036 MAD
08 Jan 2025	1 MAD = 0.0994 PAB	1 PAB = 10.062 MAD
09 Jan 2025	1 MAD = 0.0993 PAB	1 PAB = 10.0671 MAD
10 Jan 2025	1 MAD = 0.0995 PAB	1 PAB = 10.0496 MAD
11 Jan 2025	1 MAD = 0.0995 PAB	1 PAB = 10.0503 MAD
12 Jan 2025	1 MAD = 0.0995 PAB	1 PAB = 10.0503 MAD
13 Jan 2025	1 MAD = 0.099 PAB	1 PAB = 10.1057 MAD
14 Jan 2025	1 MAD = 0.0994 PAB	1 PAB = 10.0644 MAD
15 Jan 2025	1 MAD = 0.0994 PAB	1 PAB = 10.0598 MAD
16 Jan 2025	1 MAD = 0.0995 PAB	1 PAB = 10.0535 MAD
17 Jan 2025	1 MAD = 0.0995 PAB	1 PAB = 10.0468 MAD
18 Jan 2025	1 MAD = 0.0995 PAB	1 PAB = 10.0466 MAD
19 Jan 2025	1 MAD = 0.0995 PAB	1 PAB = 10.0466 MAD
20 Jan 2025	1 MAD = 0.0995 PAB	1 PAB = 10.0466 MAD
21 Jan 2025	1 MAD = 0.0996 PAB	1 PAB = 10.0391 MAD
22 Jan 2025	1 MAD = 0.0996 PAB	1 PAB = 10.039 MAD
23 Jan 2025	1 MAD = 0.1 PAB	1 PAB = 9.9994 MAD
24 Jan 2025	1 MAD = 0.1001 PAB	1 PAB = 9.9866 MAD
25 Jan 2025	1 MAD = 0.1001 PAB	1 PAB = 9.9863 MAD
26 Jan 2025	1 MAD = 0.1001 PAB	1 PAB = 9.9863 MAD
27 Jan 2025	1 MAD = 0.1004 PAB	1 PAB = 9.9581 MAD
28 Jan 2025	1 MAD = 0.0998 PAB	1 PAB = 10.0152 MAD
29 Jan 2025	1 MAD = 0.1 PAB	1 PAB = 9.9969 MAD
30 Jan 2025	1 MAD = 0.0997 PAB	1 PAB = 10.0312 MAD
31 Jan 2025	1 MAD = 0.0996 PAB	1 PAB = 10.0378 MAD

Feb 2025

Date	MAD-PAB	PAB-MAD
01 Feb 2025	1 MAD = 0.0996 PAB	1 PAB = 10.0378 MAD
02 Feb 2025	1 MAD = 0.0996 PAB	1 PAB = 10.0377 MAD
03 Feb 2025	1 MAD = 0.0991 PAB	1 PAB = 10.0943 MAD
04 Feb 2025	1 MAD = 0.0992 PAB	1 PAB = 10.0787 MAD
05 Feb 2025	1 MAD = 0.0999 PAB	1 PAB = 10.009 MAD
06 Feb 2025	1 MAD = 0.0997 PAB	1 PAB = 10.0261 MAD
07 Feb 2025	1 MAD = 0.0999 PAB	1 PAB = 10.0057 MAD
08 Feb 2025	1 MAD = 0.0999 PAB	1 PAB = 10.0057 MAD
09 Feb 2025	1 MAD = 0.0999 PAB	1 PAB = 10.0057 MAD
10 Feb 2025	1 MAD = 0.0997 PAB	1 PAB = 10.0274 MAD
11 Feb 2025	1 MAD = 0.0996 PAB	1 PAB = 10.0354 MAD
12 Feb 2025	1 MAD = 0.1 PAB	1 PAB = 10.002 MAD
13 Feb 2025	1 MAD = 0.1 PAB	1 PAB = 10.0018 MAD
14 Feb 2025	1 MAD = 0.1002 PAB	1 PAB = 9.9835 MAD
15 Feb 2025	1 MAD = 0.1002 PAB	1 PAB = 9.9836 MAD
16 Feb 2025	1 MAD = 0.1002 PAB	1 PAB = 9.9836 MAD
17 Feb 2025	1 MAD = 0.1004 PAB	1 PAB = 9.962 MAD
18 Feb 2025	1 MAD = 0.1002 PAB	1 PAB = 9.9783 MAD
19 Feb 2025	1 MAD = 0.1001 PAB	1 PAB = 9.9855 MAD
20 Feb 2025	1 MAD = 0.1 PAB	1 PAB = 10.0005 MAD
21 Feb 2025	1 MAD = 0.1005 PAB	1 PAB = 9.9551 MAD
22 Feb 2025	1 MAD = 0.1005 PAB	1 PAB = 9.9551 MAD
23 Feb 2025	1 MAD = 0.1005 PAB	1 PAB = 9.9551 MAD
24 Feb 2025	1 MAD = 0.1004 PAB	1 PAB = 9.9601 MAD
25 Feb 2025	1 MAD = 0.1008 PAB	1 PAB = 9.9197 MAD
26 Feb 2025	1 MAD = 0.1007 PAB	1 PAB = 9.9296 MAD
27 Feb 2025	1 MAD = 0.1008 PAB	1 PAB = 9.9241 MAD
28 Feb 2025	1 MAD = 0.1004 PAB	1 PAB = 9.9592 MAD

Mar 2025

Date	MAD-PAB	PAB-MAD
01 Mar 2025	1 MAD = 0.1001 PAB	1 PAB = 9.9867 MAD
02 Mar 2025	1 MAD = 0.1002 PAB	1 PAB = 9.9829 MAD
03 Mar 2025	1 MAD = 0.1002 PAB	1 PAB = 9.9782 MAD
04 Mar 2025	1 MAD = 0.1011 PAB	1 PAB = 9.889 MAD
05 Mar 2025	1 MAD = 0.1019 PAB	1 PAB = 9.8179 MAD
06 Mar 2025	1 MAD = 0.1025 PAB	1 PAB = 9.7591 MAD
07 Mar 2025	1 MAD = 0.1028 PAB	1 PAB = 9.7241 MAD
08 Mar 2025	1 MAD = 0.1029 PAB	1 PAB = 9.7226 MAD
09 Mar 2025	1 MAD = 0.1028 PAB	1 PAB = 9.7241 MAD
10 Mar 2025	1 MAD = 0.1027 PAB	1 PAB = 9.737 MAD
11 Mar 2025	1 MAD = 0.1027 PAB	1 PAB = 9.7359 MAD
12 Mar 2025	1 MAD = 0.1032 PAB	1 PAB = 9.6861 MAD
13 Mar 2025	1 MAD = 0.1031 PAB	1 PAB = 9.6998 MAD
14 Mar 2025	1 MAD = 0.1031 PAB	1 PAB = 9.6979 MAD
15 Mar 2025	1 MAD = 0.1033 PAB	1 PAB = 9.678 MAD
16 Mar 2025	1 MAD = 0.1032 PAB	1 PAB = 9.689 MAD
17 Mar 2025	1 MAD = 0.1035 PAB	1 PAB = 9.6644 MAD
18 Mar 2025	1 MAD = 0.1036 PAB	1 PAB = 9.6535 MAD
19 Mar 2025	1 MAD = 0.1038 PAB	1 PAB = 9.6333 MAD
20 Mar 2025	1 MAD = 0.1035 PAB	1 PAB = 9.6581 MAD
21 Mar 2025	1 MAD = 0.1037 PAB	1 PAB = 9.6476 MAD
22 Mar 2025	1 MAD = 0.1041 PAB	1 PAB = 9.6022 MAD
23 Mar 2025	1 MAD = 0.1038 PAB	1 PAB = 9.6303 MAD
24 Mar 2025	1 MAD = 0.1038 PAB	1 PAB = 9.6303 MAD
25 Mar 2025	1 MAD = 0.1043 PAB	1 PAB = 9.5904 MAD
26 Mar 2025	1 MAD = 0.104 PAB	1 PAB = 9.6166 MAD
27 Mar 2025	1 MAD = 0.104 PAB	1 PAB = 9.6151 MAD
28 Mar 2025	1 MAD = 0.1034 PAB	1 PAB = 9.6738 MAD
29 Mar 2025	1 MAD = 0.1038 PAB	1 PAB = 9.6335 MAD
30 Mar 2025	1 MAD = 0.1038 PAB	1 PAB = 9.6331 MAD
31 Mar 2025	1 MAD = 0.1039 PAB	1 PAB = 9.6205 MAD

Apr 2025

Date	MAD-PAB	PAB-MAD
01 Apr 2025	1 MAD = 0.1038 PAB	1 PAB = 9.6299 MAD
02 Apr 2025	1 MAD = 0.1039 PAB	1 PAB = 9.6208 MAD
03 Apr 2025	1 MAD = 0.1043 PAB	1 PAB = 9.589 MAD
04 Apr 2025	1 MAD = 0.1051 PAB	1 PAB = 9.5107 MAD

MAD-PAB and PAB-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Panama, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News