currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-OMR and OMR-MAD exchange rates - 2025

MAD-OMR and OMR-MAD exchange rates - 2025

MAD-OMR and OMR-MAD exchange rates

Check below the exchange rates for MAD-OMR and OMR-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MAD = 0.0384 OMR
1 OMR = 26.0544 MAD
1Y 2Y 3Y

Jan 2025

DateMAD-OMROMR-MAD
01 Jan 2025 1 MAD = 0.0382 OMR 1 OMR = 26.2049 MAD
02 Jan 2025 1 MAD = 0.038 OMR 1 OMR = 26.283 MAD
03 Jan 2025 1 MAD = 0.0382 OMR 1 OMR = 26.2048 MAD
04 Jan 2025 1 MAD = 0.0382 OMR 1 OMR = 26.1724 MAD
05 Jan 2025 1 MAD = 0.0382 OMR 1 OMR = 26.1724 MAD
06 Jan 2025 1 MAD = 0.0385 OMR 1 OMR = 25.9912 MAD
07 Jan 2025 1 MAD = 0.0385 OMR 1 OMR = 25.9991 MAD
08 Jan 2025 1 MAD = 0.0382 OMR 1 OMR = 26.1668 MAD
09 Jan 2025 1 MAD = 0.0382 OMR 1 OMR = 26.1482 MAD
10 Jan 2025 1 MAD = 0.0383 OMR 1 OMR = 26.1048 MAD
11 Jan 2025 1 MAD = 0.0381 OMR 1 OMR = 26.25 MAD
12 Jan 2025 1 MAD = 0.0381 OMR 1 OMR = 26.25 MAD
13 Jan 2025 1 MAD = 0.0381 OMR 1 OMR = 26.2609 MAD
14 Jan 2025 1 MAD = 0.0382 OMR 1 OMR = 26.1715 MAD
15 Jan 2025 1 MAD = 0.0383 OMR 1 OMR = 26.1251 MAD
16 Jan 2025 1 MAD = 0.0383 OMR 1 OMR = 26.1289 MAD
17 Jan 2025 1 MAD = 0.0383 OMR 1 OMR = 26.1027 MAD
18 Jan 2025 1 MAD = 0.0382 OMR 1 OMR = 26.1856 MAD
19 Jan 2025 1 MAD = 0.0382 OMR 1 OMR = 26.1856 MAD
20 Jan 2025 1 MAD = 0.0383 OMR 1 OMR = 26.1303 MAD
21 Jan 2025 1 MAD = 0.0383 OMR 1 OMR = 26.0813 MAD
22 Jan 2025 1 MAD = 0.0385 OMR 1 OMR = 25.946 MAD
23 Jan 2025 1 MAD = 0.0385 OMR 1 OMR = 25.9909 MAD
24 Jan 2025 1 MAD = 0.0385 OMR 1 OMR = 25.9516 MAD
25 Jan 2025 1 MAD = 0.0386 OMR 1 OMR = 25.9172 MAD
26 Jan 2025 1 MAD = 0.0386 OMR 1 OMR = 25.9172 MAD
27 Jan 2025 1 MAD = 0.0387 OMR 1 OMR = 25.8674 MAD
28 Jan 2025 1 MAD = 0.0384 OMR 1 OMR = 26.0349 MAD
29 Jan 2025 1 MAD = 0.0385 OMR 1 OMR = 25.9844 MAD
30 Jan 2025 1 MAD = 0.0384 OMR 1 OMR = 26.0412 MAD
31 Jan 2025 1 MAD = 0.0384 OMR 1 OMR = 26.0628 MAD

Feb 2025

DateMAD-OMROMR-MAD
01 Feb 2025 1 MAD = 0.0384 OMR 1 OMR = 26.0557 MAD
02 Feb 2025 1 MAD = 0.0383 OMR 1 OMR = 26.1076 MAD
03 Feb 2025 1 MAD = 0.0382 OMR 1 OMR = 26.2055 MAD
04 Feb 2025 1 MAD = 0.0382 OMR 1 OMR = 26.175 MAD
05 Feb 2025 1 MAD = 0.0385 OMR 1 OMR = 26.0054 MAD
06 Feb 2025 1 MAD = 0.0384 OMR 1 OMR = 26.0469 MAD
07 Feb 2025 1 MAD = 0.0385 OMR 1 OMR = 26.0038 MAD
08 Feb 2025 1 MAD = 0.0383 OMR 1 OMR = 26.1259 MAD
09 Feb 2025 1 MAD = 0.0383 OMR 1 OMR = 26.1259 MAD
10 Feb 2025 1 MAD = 0.0384 OMR 1 OMR = 26.0678 MAD
11 Feb 2025 1 MAD = 0.0384 OMR 1 OMR = 26.0582 MAD
12 Feb 2025 1 MAD = 0.0385 OMR 1 OMR = 25.9819 MAD
13 Feb 2025 1 MAD = 0.0386 OMR 1 OMR = 25.9152 MAD
14 Feb 2025 1 MAD = 0.0385 OMR 1 OMR = 25.9412 MAD
15 Feb 2025 1 MAD = 0.0387 OMR 1 OMR = 25.8728 MAD
16 Feb 2025 1 MAD = 0.0387 OMR 1 OMR = 25.8728 MAD
17 Feb 2025 1 MAD = 0.0386 OMR 1 OMR = 25.8756 MAD
18 Feb 2025 1 MAD = 0.0386 OMR 1 OMR = 25.9368 MAD
19 Feb 2025 1 MAD = 0.0386 OMR 1 OMR = 25.926 MAD
20 Feb 2025 1 MAD = 0.0385 OMR 1 OMR = 25.9753 MAD
21 Feb 2025 1 MAD = 0.0387 OMR 1 OMR = 25.8692 MAD
22 Feb 2025 1 MAD = 0.0386 OMR 1 OMR = 25.8809 MAD
23 Feb 2025 1 MAD = 0.0386 OMR 1 OMR = 25.8809 MAD

MAD-OMR and OMR-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Oman, rates that are listed as references.