> MAD-OMR and OMR-MAD exchange rates - 2024

MAD-OMR and OMR-MAD exchange rates - 2024

MAD-OMR and OMR-MAD exchange rates

Check below the exchange rates for MAD-OMR and OMR-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MAD = 0.0387 OMR

1 OMR = 25.8076 MAD

1Y 2Y 3Y

MAD to OMROMR to MAD

Jan 2024

Date	MAD-OMR	OMR-MAD
01 Jan 2024	1 MAD = 0.0388 OMR	1 OMR = 25.7843 MAD
02 Jan 2024	1 MAD = 0.0388 OMR	1 OMR = 25.7789 MAD
03 Jan 2024	1 MAD = 0.0388 OMR	1 OMR = 25.7714 MAD
04 Jan 2024	1 MAD = 0.039 OMR	1 OMR = 25.6395 MAD
05 Jan 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8401 MAD
06 Jan 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8372 MAD
07 Jan 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8372 MAD
08 Jan 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8115 MAD
09 Jan 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8587 MAD
10 Jan 2024	1 MAD = 0.0386 OMR	1 OMR = 25.8901 MAD
11 Jan 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8294 MAD
12 Jan 2024	1 MAD = 0.0386 OMR	1 OMR = 25.8879 MAD
13 Jan 2024	1 MAD = 0.0387 OMR	1 OMR = 25.837 MAD
14 Jan 2024	1 MAD = 0.0387 OMR	1 OMR = 25.837 MAD
15 Jan 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8339 MAD
16 Jan 2024	1 MAD = 0.0386 OMR	1 OMR = 25.9258 MAD
17 Jan 2024	1 MAD = 0.0385 OMR	1 OMR = 25.9466 MAD
18 Jan 2024	1 MAD = 0.0386 OMR	1 OMR = 25.8898 MAD
19 Jan 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8567 MAD
20 Jan 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8411 MAD
21 Jan 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8411 MAD
22 Jan 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8404 MAD
23 Jan 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8702 MAD
24 Jan 2024	1 MAD = 0.0386 OMR	1 OMR = 25.8913 MAD
25 Jan 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8477 MAD
26 Jan 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8673 MAD
27 Jan 2024	1 MAD = 0.0386 OMR	1 OMR = 25.8883 MAD
28 Jan 2024	1 MAD = 0.0386 OMR	1 OMR = 25.8883 MAD
29 Jan 2024	1 MAD = 0.0384 OMR	1 OMR = 26.022 MAD
30 Jan 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0295 MAD
31 Jan 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0471 MAD

Feb 2024

Date	MAD-OMR	OMR-MAD
01 Feb 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0676 MAD
02 Feb 2024	1 MAD = 0.0385 OMR	1 OMR = 25.9452 MAD
03 Feb 2024	1 MAD = 0.0386 OMR	1 OMR = 25.8944 MAD
04 Feb 2024	1 MAD = 0.0386 OMR	1 OMR = 25.8944 MAD
05 Feb 2024	1 MAD = 0.0383 OMR	1 OMR = 26.1415 MAD
06 Feb 2024	1 MAD = 0.0382 OMR	1 OMR = 26.1994 MAD
07 Feb 2024	1 MAD = 0.0382 OMR	1 OMR = 26.1812 MAD
08 Feb 2024	1 MAD = 0.0383 OMR	1 OMR = 26.1251 MAD
09 Feb 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0454 MAD
10 Feb 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0225 MAD
11 Feb 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0225 MAD
12 Feb 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0617 MAD
13 Feb 2024	1 MAD = 0.0383 OMR	1 OMR = 26.0885 MAD
14 Feb 2024	1 MAD = 0.0382 OMR	1 OMR = 26.1922 MAD
15 Feb 2024	1 MAD = 0.0383 OMR	1 OMR = 26.1428 MAD
16 Feb 2024	1 MAD = 0.0382 OMR	1 OMR = 26.147 MAD
17 Feb 2024	1 MAD = 0.0381 OMR	1 OMR = 26.2384 MAD
18 Feb 2024	1 MAD = 0.0383 OMR	1 OMR = 26.1401 MAD
19 Feb 2024	1 MAD = 0.0382 OMR	1 OMR = 26.192 MAD
20 Feb 2024	1 MAD = 0.0382 OMR	1 OMR = 26.1745 MAD
21 Feb 2024	1 MAD = 0.0381 OMR	1 OMR = 26.2278 MAD
22 Feb 2024	1 MAD = 0.0383 OMR	1 OMR = 26.0874 MAD
23 Feb 2024	1 MAD = 0.0383 OMR	1 OMR = 26.085 MAD
24 Feb 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0563 MAD
25 Feb 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0563 MAD
26 Feb 2024	1 MAD = 0.0383 OMR	1 OMR = 26.1196 MAD
27 Feb 2024	1 MAD = 0.0382 OMR	1 OMR = 26.1467 MAD
28 Feb 2024	1 MAD = 0.038 OMR	1 OMR = 26.3349 MAD
29 Feb 2024	1 MAD = 0.0381 OMR	1 OMR = 26.2646 MAD

Mar 2024

Date	MAD-OMR	OMR-MAD
01 Mar 2024	1 MAD = 0.0382 OMR	1 OMR = 26.1482 MAD
02 Mar 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0724 MAD
03 Mar 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0724 MAD
04 Mar 2024	1 MAD = 0.0382 OMR	1 OMR = 26.1973 MAD
05 Mar 2024	1 MAD = 0.0383 OMR	1 OMR = 26.1432 MAD
06 Mar 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0363 MAD
07 Mar 2024	1 MAD = 0.0385 OMR	1 OMR = 25.9916 MAD
08 Mar 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0456 MAD
09 Mar 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0099 MAD
10 Mar 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0099 MAD
11 Mar 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0588 MAD
12 Mar 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0675 MAD
13 Mar 2024	1 MAD = 0.0384 OMR	1 OMR = 26.032 MAD
14 Mar 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0515 MAD
15 Mar 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0434 MAD
16 Mar 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0473 MAD
17 Mar 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0473 MAD
18 Mar 2024	1 MAD = 0.0383 OMR	1 OMR = 26.1025 MAD
19 Mar 2024	1 MAD = 0.0383 OMR	1 OMR = 26.0987 MAD
20 Mar 2024	1 MAD = 0.0383 OMR	1 OMR = 26.1061 MAD
21 Mar 2024	1 MAD = 0.0383 OMR	1 OMR = 26.0831 MAD
22 Mar 2024	1 MAD = 0.0381 OMR	1 OMR = 26.2208 MAD
23 Mar 2024	1 MAD = 0.0383 OMR	1 OMR = 26.1166 MAD
24 Mar 2024	1 MAD = 0.0383 OMR	1 OMR = 26.1166 MAD
25 Mar 2024	1 MAD = 0.0382 OMR	1 OMR = 26.1699 MAD
26 Mar 2024	1 MAD = 0.0382 OMR	1 OMR = 26.1953 MAD
27 Mar 2024	1 MAD = 0.038 OMR	1 OMR = 26.3236 MAD
28 Mar 2024	1 MAD = 0.038 OMR	1 OMR = 26.3162 MAD
29 Mar 2024	1 MAD = 0.0381 OMR	1 OMR = 26.2177 MAD
30 Mar 2024	1 MAD = 0.0381 OMR	1 OMR = 26.2126 MAD
31 Mar 2024	1 MAD = 0.0381 OMR	1 OMR = 26.2126 MAD

Apr 2024

Date	MAD-OMR	OMR-MAD
01 Apr 2024	1 MAD = 0.0381 OMR	1 OMR = 26.2126 MAD
02 Apr 2024	1 MAD = 0.0382 OMR	1 OMR = 26.1943 MAD
03 Apr 2024	1 MAD = 0.0381 OMR	1 OMR = 26.217 MAD
04 Apr 2024	1 MAD = 0.0382 OMR	1 OMR = 26.1581 MAD
05 Apr 2024	1 MAD = 0.0382 OMR	1 OMR = 26.1905 MAD
06 Apr 2024	1 MAD = 0.0382 OMR	1 OMR = 26.1546 MAD
07 Apr 2024	1 MAD = 0.0382 OMR	1 OMR = 26.1546 MAD
08 Apr 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0519 MAD
09 Apr 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0627 MAD
10 Apr 2024	1 MAD = 0.0383 OMR	1 OMR = 26.0883 MAD
11 Apr 2024	1 MAD = 0.0383 OMR	1 OMR = 26.1144 MAD
12 Apr 2024	1 MAD = 0.0383 OMR	1 OMR = 26.1061 MAD
13 Apr 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0359 MAD
14 Apr 2024	1 MAD = 0.0383 OMR	1 OMR = 26.1171 MAD
15 Apr 2024	1 MAD = 0.038 OMR	1 OMR = 26.2818 MAD
16 Apr 2024	1 MAD = 0.0379 OMR	1 OMR = 26.4094 MAD
17 Apr 2024	1 MAD = 0.038 OMR	1 OMR = 26.3471 MAD
18 Apr 2024	1 MAD = 0.038 OMR	1 OMR = 26.3174 MAD
19 Apr 2024	1 MAD = 0.038 OMR	1 OMR = 26.3169 MAD
20 Apr 2024	1 MAD = 0.0381 OMR	1 OMR = 26.257 MAD
21 Apr 2024	1 MAD = 0.0381 OMR	1 OMR = 26.257 MAD
22 Apr 2024	1 MAD = 0.0379 OMR	1 OMR = 26.3655 MAD
23 Apr 2024	1 MAD = 0.038 OMR	1 OMR = 26.3219 MAD
24 Apr 2024	1 MAD = 0.0379 OMR	1 OMR = 26.3654 MAD
25 Apr 2024	1 MAD = 0.038 OMR	1 OMR = 26.2907 MAD
26 Apr 2024	1 MAD = 0.0381 OMR	1 OMR = 26.2274 MAD
27 Apr 2024	1 MAD = 0.038 OMR	1 OMR = 26.3252 MAD
28 Apr 2024	1 MAD = 0.038 OMR	1 OMR = 26.3252 MAD
29 Apr 2024	1 MAD = 0.038 OMR	1 OMR = 26.2859 MAD
30 Apr 2024	1 MAD = 0.0381 OMR	1 OMR = 26.2688 MAD

May 2024

Date	MAD-OMR	OMR-MAD
01 May 2024	1 MAD = 0.038 OMR	1 OMR = 26.2889 MAD
02 May 2024	1 MAD = 0.038 OMR	1 OMR = 26.2818 MAD
03 May 2024	1 MAD = 0.0382 OMR	1 OMR = 26.1938 MAD
04 May 2024	1 MAD = 0.0382 OMR	1 OMR = 26.161 MAD
05 May 2024	1 MAD = 0.0382 OMR	1 OMR = 26.161 MAD
06 May 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0436 MAD
07 May 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0546 MAD
08 May 2024	1 MAD = 0.0384 OMR	1 OMR = 26.051 MAD
09 May 2024	1 MAD = 0.0383 OMR	1 OMR = 26.1279 MAD
10 May 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0447 MAD
11 May 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0475 MAD
12 May 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0687 MAD
13 May 2024	1 MAD = 0.0383 OMR	1 OMR = 26.0867 MAD
14 May 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0424 MAD
15 May 2024	1 MAD = 0.0385 OMR	1 OMR = 25.9583 MAD
16 May 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8511 MAD
17 May 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8657 MAD
18 May 2024	1 MAD = 0.0388 OMR	1 OMR = 25.7832 MAD
19 May 2024	1 MAD = 0.0388 OMR	1 OMR = 25.7832 MAD
20 May 2024	1 MAD = 0.0388 OMR	1 OMR = 25.7626 MAD
21 May 2024	1 MAD = 0.0388 OMR	1 OMR = 25.7864 MAD
22 May 2024	1 MAD = 0.0388 OMR	1 OMR = 25.7435 MAD
23 May 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8485 MAD
24 May 2024	1 MAD = 0.0386 OMR	1 OMR = 25.9324 MAD
25 May 2024	1 MAD = 0.0386 OMR	1 OMR = 25.9006 MAD
26 May 2024	1 MAD = 0.0386 OMR	1 OMR = 25.9006 MAD
27 May 2024	1 MAD = 0.0388 OMR	1 OMR = 25.8003 MAD
28 May 2024	1 MAD = 0.0388 OMR	1 OMR = 25.7934 MAD
29 May 2024	1 MAD = 0.0387 OMR	1 OMR = 25.842 MAD
30 May 2024	1 MAD = 0.0386 OMR	1 OMR = 25.907 MAD
31 May 2024	1 MAD = 0.0388 OMR	1 OMR = 25.7992 MAD

Jun 2024

Date	MAD-OMR	OMR-MAD
01 Jun 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8487 MAD
02 Jun 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8487 MAD
03 Jun 2024	1 MAD = 0.0386 OMR	1 OMR = 25.9403 MAD
04 Jun 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8714 MAD
05 Jun 2024	1 MAD = 0.0388 OMR	1 OMR = 25.7903 MAD
06 Jun 2024	1 MAD = 0.0389 OMR	1 OMR = 25.7061 MAD
07 Jun 2024	1 MAD = 0.039 OMR	1 OMR = 25.635 MAD
08 Jun 2024	1 MAD = 0.0388 OMR	1 OMR = 25.8064 MAD
09 Jun 2024	1 MAD = 0.0388 OMR	1 OMR = 25.8064 MAD
10 Jun 2024	1 MAD = 0.0386 OMR	1 OMR = 25.9126 MAD
11 Jun 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8269 MAD
12 Jun 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8664 MAD
13 Jun 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8717 MAD
14 Jun 2024	1 MAD = 0.0383 OMR	1 OMR = 26.101 MAD
15 Jun 2024	1 MAD = 0.0383 OMR	1 OMR = 26.0862 MAD
16 Jun 2024	1 MAD = 0.0383 OMR	1 OMR = 26.0862 MAD
17 Jun 2024	1 MAD = 0.0385 OMR	1 OMR = 25.9537 MAD
18 Jun 2024	1 MAD = 0.0385 OMR	1 OMR = 25.9646 MAD
19 Jun 2024	1 MAD = 0.0386 OMR	1 OMR = 25.9152 MAD
20 Jun 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8457 MAD
21 Jun 2024	1 MAD = 0.0387 OMR	1 OMR = 25.867 MAD
22 Jun 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8438 MAD
23 Jun 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8438 MAD
24 Jun 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8251 MAD
25 Jun 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8365 MAD
26 Jun 2024	1 MAD = 0.0388 OMR	1 OMR = 25.779 MAD
27 Jun 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8226 MAD
28 Jun 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8493 MAD
29 Jun 2024	1 MAD = 0.0386 OMR	1 OMR = 25.8767 MAD
30 Jun 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8519 MAD

Jul 2024

Date	MAD-OMR	OMR-MAD
01 Jul 2024	1 MAD = 0.0386 OMR	1 OMR = 25.883 MAD
02 Jul 2024	1 MAD = 0.0386 OMR	1 OMR = 25.9299 MAD
03 Jul 2024	1 MAD = 0.0386 OMR	1 OMR = 25.8856 MAD
04 Jul 2024	1 MAD = 0.0388 OMR	1 OMR = 25.7511 MAD
05 Jul 2024	1 MAD = 0.039 OMR	1 OMR = 25.6406 MAD
06 Jul 2024	1 MAD = 0.0391 OMR	1 OMR = 25.5717 MAD
07 Jul 2024	1 MAD = 0.0391 OMR	1 OMR = 25.5999 MAD
08 Jul 2024	1 MAD = 0.039 OMR	1 OMR = 25.6186 MAD
09 Jul 2024	1 MAD = 0.0391 OMR	1 OMR = 25.5989 MAD
10 Jul 2024	1 MAD = 0.0391 OMR	1 OMR = 25.5698 MAD
11 Jul 2024	1 MAD = 0.0391 OMR	1 OMR = 25.5959 MAD
12 Jul 2024	1 MAD = 0.0392 OMR	1 OMR = 25.4949 MAD
13 Jul 2024	1 MAD = 0.0392 OMR	1 OMR = 25.5246 MAD
14 Jul 2024	1 MAD = 0.0393 OMR	1 OMR = 25.446 MAD
15 Jul 2024	1 MAD = 0.0392 OMR	1 OMR = 25.4788 MAD
16 Jul 2024	1 MAD = 0.0392 OMR	1 OMR = 25.5302 MAD
17 Jul 2024	1 MAD = 0.0392 OMR	1 OMR = 25.5265 MAD
18 Jul 2024	1 MAD = 0.0393 OMR	1 OMR = 25.455 MAD
19 Jul 2024	1 MAD = 0.0391 OMR	1 OMR = 25.587 MAD
20 Jul 2024	1 MAD = 0.0391 OMR	1 OMR = 25.6002 MAD
21 Jul 2024	1 MAD = 0.0391 OMR	1 OMR = 25.6002 MAD
22 Jul 2024	1 MAD = 0.0392 OMR	1 OMR = 25.5269 MAD
23 Jul 2024	1 MAD = 0.0391 OMR	1 OMR = 25.5887 MAD
24 Jul 2024	1 MAD = 0.0389 OMR	1 OMR = 25.6892 MAD
25 Jul 2024	1 MAD = 0.0391 OMR	1 OMR = 25.5577 MAD
26 Jul 2024	1 MAD = 0.0391 OMR	1 OMR = 25.5838 MAD
27 Jul 2024	1 MAD = 0.0391 OMR	1 OMR = 25.5832 MAD
28 Jul 2024	1 MAD = 0.0391 OMR	1 OMR = 25.5832 MAD
29 Jul 2024	1 MAD = 0.039 OMR	1 OMR = 25.6304 MAD
30 Jul 2024	1 MAD = 0.0388 OMR	1 OMR = 25.7861 MAD
31 Jul 2024	1 MAD = 0.0388 OMR	1 OMR = 25.765 MAD

Aug 2024

Date	MAD-OMR	OMR-MAD
01 Aug 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8219 MAD
02 Aug 2024	1 MAD = 0.039 OMR	1 OMR = 25.6494 MAD
03 Aug 2024	1 MAD = 0.0393 OMR	1 OMR = 25.4564 MAD
04 Aug 2024	1 MAD = 0.0393 OMR	1 OMR = 25.4564 MAD
05 Aug 2024	1 MAD = 0.0392 OMR	1 OMR = 25.5116 MAD
06 Aug 2024	1 MAD = 0.0391 OMR	1 OMR = 25.5719 MAD
07 Aug 2024	1 MAD = 0.0392 OMR	1 OMR = 25.4923 MAD
08 Aug 2024	1 MAD = 0.0391 OMR	1 OMR = 25.5672 MAD
09 Aug 2024	1 MAD = 0.0392 OMR	1 OMR = 25.4926 MAD
10 Aug 2024	1 MAD = 0.039 OMR	1 OMR = 25.6213 MAD
11 Aug 2024	1 MAD = 0.039 OMR	1 OMR = 25.6213 MAD
12 Aug 2024	1 MAD = 0.0392 OMR	1 OMR = 25.5149 MAD
13 Aug 2024	1 MAD = 0.0392 OMR	1 OMR = 25.5129 MAD
14 Aug 2024	1 MAD = 0.0393 OMR	1 OMR = 25.4357 MAD
15 Aug 2024	1 MAD = 0.0394 OMR	1 OMR = 25.3757 MAD
16 Aug 2024	1 MAD = 0.0394 OMR	1 OMR = 25.3943 MAD
17 Aug 2024	1 MAD = 0.0395 OMR	1 OMR = 25.316 MAD
18 Aug 2024	1 MAD = 0.0395 OMR	1 OMR = 25.316 MAD
19 Aug 2024	1 MAD = 0.0395 OMR	1 OMR = 25.2923 MAD
20 Aug 2024	1 MAD = 0.0396 OMR	1 OMR = 25.239 MAD
21 Aug 2024	1 MAD = 0.0397 OMR	1 OMR = 25.1933 MAD
22 Aug 2024	1 MAD = 0.0398 OMR	1 OMR = 25.1172 MAD
23 Aug 2024	1 MAD = 0.0399 OMR	1 OMR = 25.0638 MAD
24 Aug 2024	1 MAD = 0.0402 OMR	1 OMR = 24.8909 MAD
25 Aug 2024	1 MAD = 0.0402 OMR	1 OMR = 24.8909 MAD
26 Aug 2024	1 MAD = 0.04 OMR	1 OMR = 25.0155 MAD
27 Aug 2024	1 MAD = 0.0399 OMR	1 OMR = 25.0386 MAD
28 Aug 2024	1 MAD = 0.0399 OMR	1 OMR = 25.0876 MAD
29 Aug 2024	1 MAD = 0.0397 OMR	1 OMR = 25.2039 MAD
30 Aug 2024	1 MAD = 0.0396 OMR	1 OMR = 25.2514 MAD
31 Aug 2024	1 MAD = 0.0394 OMR	1 OMR = 25.3752 MAD

Sep 2024

Date	MAD-OMR	OMR-MAD
01 Sep 2024	1 MAD = 0.0395 OMR	1 OMR = 25.3255 MAD
02 Sep 2024	1 MAD = 0.0393 OMR	1 OMR = 25.462 MAD
03 Sep 2024	1 MAD = 0.0395 OMR	1 OMR = 25.3443 MAD
04 Sep 2024	1 MAD = 0.0394 OMR	1 OMR = 25.3778 MAD
05 Sep 2024	1 MAD = 0.0396 OMR	1 OMR = 25.2833 MAD
06 Sep 2024	1 MAD = 0.0396 OMR	1 OMR = 25.2247 MAD
07 Sep 2024	1 MAD = 0.0396 OMR	1 OMR = 25.2696 MAD
08 Sep 2024	1 MAD = 0.0396 OMR	1 OMR = 25.2696 MAD
09 Sep 2024	1 MAD = 0.0396 OMR	1 OMR = 25.28 MAD
10 Sep 2024	1 MAD = 0.0395 OMR	1 OMR = 25.3134 MAD
11 Sep 2024	1 MAD = 0.0395 OMR	1 OMR = 25.3259 MAD
12 Sep 2024	1 MAD = 0.0393 OMR	1 OMR = 25.4174 MAD
13 Sep 2024	1 MAD = 0.0396 OMR	1 OMR = 25.2551 MAD
14 Sep 2024	1 MAD = 0.0395 OMR	1 OMR = 25.3417 MAD
15 Sep 2024	1 MAD = 0.0394 OMR	1 OMR = 25.3734 MAD
16 Sep 2024	1 MAD = 0.0395 OMR	1 OMR = 25.3199 MAD
17 Sep 2024	1 MAD = 0.0395 OMR	1 OMR = 25.2968 MAD
18 Sep 2024	1 MAD = 0.0396 OMR	1 OMR = 25.2839 MAD
19 Sep 2024	1 MAD = 0.0396 OMR	1 OMR = 25.2293 MAD
20 Sep 2024	1 MAD = 0.0397 OMR	1 OMR = 25.1973 MAD
21 Sep 2024	1 MAD = 0.0397 OMR	1 OMR = 25.1779 MAD
22 Sep 2024	1 MAD = 0.0397 OMR	1 OMR = 25.1779 MAD
23 Sep 2024	1 MAD = 0.0398 OMR	1 OMR = 25.1517 MAD
24 Sep 2024	1 MAD = 0.0397 OMR	1 OMR = 25.1814 MAD
25 Sep 2024	1 MAD = 0.0399 OMR	1 OMR = 25.0878 MAD
26 Sep 2024	1 MAD = 0.0398 OMR	1 OMR = 25.13 MAD
27 Sep 2024	1 MAD = 0.0397 OMR	1 OMR = 25.193 MAD
28 Sep 2024	1 MAD = 0.0397 OMR	1 OMR = 25.2067 MAD
29 Sep 2024	1 MAD = 0.0397 OMR	1 OMR = 25.2067 MAD
30 Sep 2024	1 MAD = 0.0397 OMR	1 OMR = 25.2049 MAD

Oct 2024

Date	MAD-OMR	OMR-MAD
01 Oct 2024	1 MAD = 0.0395 OMR	1 OMR = 25.3349 MAD
02 Oct 2024	1 MAD = 0.0395 OMR	1 OMR = 25.3256 MAD
03 Oct 2024	1 MAD = 0.0394 OMR	1 OMR = 25.3832 MAD
04 Oct 2024	1 MAD = 0.0394 OMR	1 OMR = 25.3954 MAD
05 Oct 2024	1 MAD = 0.0392 OMR	1 OMR = 25.5084 MAD
06 Oct 2024	1 MAD = 0.0392 OMR	1 OMR = 25.5084 MAD
07 Oct 2024	1 MAD = 0.0392 OMR	1 OMR = 25.5078 MAD
08 Oct 2024	1 MAD = 0.0393 OMR	1 OMR = 25.4679 MAD
09 Oct 2024	1 MAD = 0.0392 OMR	1 OMR = 25.4837 MAD
10 Oct 2024	1 MAD = 0.0392 OMR	1 OMR = 25.5083 MAD
11 Oct 2024	1 MAD = 0.0392 OMR	1 OMR = 25.4888 MAD
12 Oct 2024	1 MAD = 0.0393 OMR	1 OMR = 25.4419 MAD
13 Oct 2024	1 MAD = 0.0392 OMR	1 OMR = 25.5003 MAD
14 Oct 2024	1 MAD = 0.0393 OMR	1 OMR = 25.4727 MAD
15 Oct 2024	1 MAD = 0.0391 OMR	1 OMR = 25.5648 MAD
16 Oct 2024	1 MAD = 0.0391 OMR	1 OMR = 25.6032 MAD
17 Oct 2024	1 MAD = 0.039 OMR	1 OMR = 25.6525 MAD
18 Oct 2024	1 MAD = 0.0389 OMR	1 OMR = 25.7262 MAD
19 Oct 2024	1 MAD = 0.039 OMR	1 OMR = 25.6696 MAD
20 Oct 2024	1 MAD = 0.039 OMR	1 OMR = 25.6696 MAD
21 Oct 2024	1 MAD = 0.0388 OMR	1 OMR = 25.7527 MAD
22 Oct 2024	1 MAD = 0.0389 OMR	1 OMR = 25.712 MAD
23 Oct 2024	1 MAD = 0.0389 OMR	1 OMR = 25.729 MAD
24 Oct 2024	1 MAD = 0.0389 OMR	1 OMR = 25.677 MAD
25 Oct 2024	1 MAD = 0.039 OMR	1 OMR = 25.65 MAD
26 Oct 2024	1 MAD = 0.0389 OMR	1 OMR = 25.7027 MAD
27 Oct 2024	1 MAD = 0.0389 OMR	1 OMR = 25.7027 MAD
28 Oct 2024	1 MAD = 0.039 OMR	1 OMR = 25.6127 MAD
29 Oct 2024	1 MAD = 0.039 OMR	1 OMR = 25.6278 MAD
30 Oct 2024	1 MAD = 0.039 OMR	1 OMR = 25.6258 MAD
31 Oct 2024	1 MAD = 0.0392 OMR	1 OMR = 25.5408 MAD

Nov 2024

Date	MAD-OMR	OMR-MAD
01 Nov 2024	1 MAD = 0.0392 OMR	1 OMR = 25.5286 MAD
02 Nov 2024	1 MAD = 0.0397 OMR	1 OMR = 25.174 MAD
03 Nov 2024	1 MAD = 0.0391 OMR	1 OMR = 25.6048 MAD
04 Nov 2024	1 MAD = 0.0392 OMR	1 OMR = 25.5086 MAD
05 Nov 2024	1 MAD = 0.0392 OMR	1 OMR = 25.5375 MAD
06 Nov 2024	1 MAD = 0.039 OMR	1 OMR = 25.6646 MAD
07 Nov 2024	1 MAD = 0.0389 OMR	1 OMR = 25.6792 MAD
08 Nov 2024	1 MAD = 0.039 OMR	1 OMR = 25.6616 MAD
09 Nov 2024	1 MAD = 0.0388 OMR	1 OMR = 25.8062 MAD
10 Nov 2024	1 MAD = 0.0388 OMR	1 OMR = 25.8062 MAD
11 Nov 2024	1 MAD = 0.0388 OMR	1 OMR = 25.7735 MAD
12 Nov 2024	1 MAD = 0.0388 OMR	1 OMR = 25.7808 MAD
13 Nov 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8434 MAD
14 Nov 2024	1 MAD = 0.0386 OMR	1 OMR = 25.9378 MAD
15 Nov 2024	1 MAD = 0.0386 OMR	1 OMR = 25.9113 MAD
16 Nov 2024	1 MAD = 0.0385 OMR	1 OMR = 26.005 MAD
17 Nov 2024	1 MAD = 0.0385 OMR	1 OMR = 26.005 MAD
18 Nov 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0191 MAD
19 Nov 2024	1 MAD = 0.0385 OMR	1 OMR = 25.9526 MAD
20 Nov 2024	1 MAD = 0.0385 OMR	1 OMR = 25.9511 MAD
21 Nov 2024	1 MAD = 0.0385 OMR	1 OMR = 25.977 MAD
22 Nov 2024	1 MAD = 0.0382 OMR	1 OMR = 26.1526 MAD
23 Nov 2024	1 MAD = 0.0383 OMR	1 OMR = 26.1205 MAD
24 Nov 2024	1 MAD = 0.0383 OMR	1 OMR = 26.1336 MAD
25 Nov 2024	1 MAD = 0.0383 OMR	1 OMR = 26.1012 MAD
26 Nov 2024	1 MAD = 0.0385 OMR	1 OMR = 25.9642 MAD
27 Nov 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0373 MAD
28 Nov 2024	1 MAD = 0.0385 OMR	1 OMR = 25.9893 MAD
29 Nov 2024	1 MAD = 0.0385 OMR	1 OMR = 26.0021 MAD
30 Nov 2024	1 MAD = 0.0385 OMR	1 OMR = 25.9457 MAD

Dec 2024

Date	MAD-OMR	OMR-MAD
01 Dec 2024	1 MAD = 0.0385 OMR	1 OMR = 25.9457 MAD
02 Dec 2024	1 MAD = 0.0385 OMR	1 OMR = 25.9588 MAD
03 Dec 2024	1 MAD = 0.0385 OMR	1 OMR = 25.9712 MAD
04 Dec 2024	1 MAD = 0.0386 OMR	1 OMR = 25.9364 MAD
05 Dec 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8267 MAD
06 Dec 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8495 MAD
07 Dec 2024	1 MAD = 0.0386 OMR	1 OMR = 25.8916 MAD
08 Dec 2024	1 MAD = 0.0386 OMR	1 OMR = 25.8916 MAD
09 Dec 2024	1 MAD = 0.0386 OMR	1 OMR = 25.9368 MAD
10 Dec 2024	1 MAD = 0.0385 OMR	1 OMR = 25.9997 MAD
11 Dec 2024	1 MAD = 0.0387 OMR	1 OMR = 25.8693 MAD
12 Dec 2024	1 MAD = 0.0386 OMR	1 OMR = 25.9386 MAD
13 Dec 2024	1 MAD = 0.0386 OMR	1 OMR = 25.9188 MAD
14 Dec 2024	1 MAD = 0.0386 OMR	1 OMR = 25.8947 MAD
15 Dec 2024	1 MAD = 0.0386 OMR	1 OMR = 25.8947 MAD
16 Dec 2024	1 MAD = 0.0386 OMR	1 OMR = 25.9036 MAD
17 Dec 2024	1 MAD = 0.0385 OMR	1 OMR = 25.9838 MAD
18 Dec 2024	1 MAD = 0.0386 OMR	1 OMR = 25.9398 MAD
19 Dec 2024	1 MAD = 0.0384 OMR	1 OMR = 26.073 MAD
20 Dec 2024	1 MAD = 0.0383 OMR	1 OMR = 26.1361 MAD
21 Dec 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0503 MAD
22 Dec 2024	1 MAD = 0.0384 OMR	1 OMR = 26.0503 MAD

MAD-OMR and OMR-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News