> MAD-NZD and NZD-MAD exchange rates - 2025

MAD-NZD and NZD-MAD exchange rates - 2025

MAD-NZD and NZD-MAD exchange rates

Check below the exchange rates for MAD-NZD and NZD-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MAD = 0.178 NZD

1 NZD = 5.6183 MAD

1Y 2Y 3Y

MAD to NZDNZD to MAD

Jan 2025

Date	MAD-NZD	NZD-MAD
01 Jan 2025	1 MAD = 0.1772 NZD	1 NZD = 5.6444 MAD
02 Jan 2025	1 MAD = 0.1762 NZD	1 NZD = 5.6767 MAD
03 Jan 2025	1 MAD = 0.1768 NZD	1 NZD = 5.6551 MAD
04 Jan 2025	1 MAD = 0.1781 NZD	1 NZD = 5.6159 MAD
05 Jan 2025	1 MAD = 0.1769 NZD	1 NZD = 5.6519 MAD
06 Jan 2025	1 MAD = 0.176 NZD	1 NZD = 5.6822 MAD
07 Jan 2025	1 MAD = 0.1762 NZD	1 NZD = 5.6753 MAD
08 Jan 2025	1 MAD = 0.1775 NZD	1 NZD = 5.6346 MAD
09 Jan 2025	1 MAD = 0.1776 NZD	1 NZD = 5.6293 MAD
10 Jan 2025	1 MAD = 0.1782 NZD	1 NZD = 5.6125 MAD
11 Jan 2025	1 MAD = 0.1781 NZD	1 NZD = 5.6138 MAD
12 Jan 2025	1 MAD = 0.1783 NZD	1 NZD = 5.6089 MAD
13 Jan 2025	1 MAD = 0.1781 NZD	1 NZD = 5.6135 MAD
14 Jan 2025	1 MAD = 0.1774 NZD	1 NZD = 5.6365 MAD
15 Jan 2025	1 MAD = 0.1773 NZD	1 NZD = 5.639 MAD
16 Jan 2025	1 MAD = 0.1777 NZD	1 NZD = 5.6269 MAD
17 Jan 2025	1 MAD = 0.1782 NZD	1 NZD = 5.6128 MAD
18 Jan 2025	1 MAD = 0.1784 NZD	1 NZD = 5.6067 MAD
19 Jan 2025	1 MAD = 0.1783 NZD	1 NZD = 5.6092 MAD
20 Jan 2025	1 MAD = 0.1773 NZD	1 NZD = 5.6401 MAD
21 Jan 2025	1 MAD = 0.177 NZD	1 NZD = 5.6486 MAD
22 Jan 2025	1 MAD = 0.1765 NZD	1 NZD = 5.6648 MAD
23 Jan 2025	1 MAD = 0.1765 NZD	1 NZD = 5.6668 MAD
24 Jan 2025	1 MAD = 0.1755 NZD	1 NZD = 5.6993 MAD
25 Jan 2025	1 MAD = 0.1773 NZD	1 NZD = 5.6416 MAD
26 Jan 2025	1 MAD = 0.1757 NZD	1 NZD = 5.6924 MAD
27 Jan 2025	1 MAD = 0.1762 NZD	1 NZD = 5.6757 MAD
28 Jan 2025	1 MAD = 0.1766 NZD	1 NZD = 5.6641 MAD
29 Jan 2025	1 MAD = 0.1771 NZD	1 NZD = 5.6479 MAD
30 Jan 2025	1 MAD = 0.1765 NZD	1 NZD = 5.665 MAD
31 Jan 2025	1 MAD = 0.1765 NZD	1 NZD = 5.6644 MAD

Feb 2025

Date	MAD-NZD	NZD-MAD
01 Feb 2025	1 MAD = 0.1768 NZD	1 NZD = 5.6563 MAD
02 Feb 2025	1 MAD = 0.1766 NZD	1 NZD = 5.6638 MAD
03 Feb 2025	1 MAD = 0.1777 NZD	1 NZD = 5.6267 MAD
04 Feb 2025	1 MAD = 0.177 NZD	1 NZD = 5.651 MAD
05 Feb 2025	1 MAD = 0.1757 NZD	1 NZD = 5.6928 MAD
06 Feb 2025	1 MAD = 0.1762 NZD	1 NZD = 5.6765 MAD
07 Feb 2025	1 MAD = 0.1761 NZD	1 NZD = 5.6793 MAD
08 Feb 2025	1 MAD = 0.1758 NZD	1 NZD = 5.6878 MAD
09 Feb 2025	1 MAD = 0.1758 NZD	1 NZD = 5.6878 MAD
10 Feb 2025	1 MAD = 0.1763 NZD	1 NZD = 5.6723 MAD
11 Feb 2025	1 MAD = 0.1764 NZD	1 NZD = 5.6674 MAD
12 Feb 2025	1 MAD = 0.1772 NZD	1 NZD = 5.6438 MAD
13 Feb 2025	1 MAD = 0.178 NZD	1 NZD = 5.6175 MAD
14 Feb 2025	1 MAD = 0.1754 NZD	1 NZD = 5.7012 MAD
15 Feb 2025	1 MAD = 0.1754 NZD	1 NZD = 5.7024 MAD
16 Feb 2025	1 MAD = 0.1754 NZD	1 NZD = 5.7024 MAD
17 Feb 2025	1 MAD = 0.175 NZD	1 NZD = 5.7131 MAD
18 Feb 2025	1 MAD = 0.1757 NZD	1 NZD = 5.6921 MAD
19 Feb 2025	1 MAD = 0.1754 NZD	1 NZD = 5.7016 MAD
20 Feb 2025	1 MAD = 0.1746 NZD	1 NZD = 5.7269 MAD
21 Feb 2025	1 MAD = 0.1744 NZD	1 NZD = 5.735 MAD
22 Feb 2025	1 MAD = 0.1749 NZD	1 NZD = 5.7181 MAD
23 Feb 2025	1 MAD = 0.1749 NZD	1 NZD = 5.7176 MAD
24 Feb 2025	1 MAD = 0.1749 NZD	1 NZD = 5.7187 MAD
25 Feb 2025	1 MAD = 0.1764 NZD	1 NZD = 5.6689 MAD
26 Feb 2025	1 MAD = 0.1768 NZD	1 NZD = 5.6572 MAD
27 Feb 2025	1 MAD = 0.1774 NZD	1 NZD = 5.6374 MAD
28 Feb 2025	1 MAD = 0.1792 NZD	1 NZD = 5.5808 MAD

Mar 2025

Date	MAD-NZD	NZD-MAD
01 Mar 2025	1 MAD = 0.1789 NZD	1 NZD = 5.5882 MAD
02 Mar 2025	1 MAD = 0.1789 NZD	1 NZD = 5.5882 MAD
03 Mar 2025	1 MAD = 0.1787 NZD	1 NZD = 5.5953 MAD
04 Mar 2025	1 MAD = 0.1793 NZD	1 NZD = 5.5783 MAD
05 Mar 2025	1 MAD = 0.1794 NZD	1 NZD = 5.5744 MAD
06 Mar 2025	1 MAD = 0.1786 NZD	1 NZD = 5.5994 MAD
07 Mar 2025	1 MAD = 0.1798 NZD	1 NZD = 5.5612 MAD
08 Mar 2025	1 MAD = 0.1801 NZD	1 NZD = 5.5524 MAD
09 Mar 2025	1 MAD = 0.1799 NZD	1 NZD = 5.5594 MAD
10 Mar 2025	1 MAD = 0.179 NZD	1 NZD = 5.5852 MAD
11 Mar 2025	1 MAD = 0.1799 NZD	1 NZD = 5.558 MAD
12 Mar 2025	1 MAD = 0.1805 NZD	1 NZD = 5.539 MAD
13 Mar 2025	1 MAD = 0.1808 NZD	1 NZD = 5.5307 MAD
14 Mar 2025	1 MAD = 0.1798 NZD	1 NZD = 5.5617 MAD
15 Mar 2025	1 MAD = 0.18 NZD	1 NZD = 5.5543 MAD
16 Mar 2025	1 MAD = 0.1796 NZD	1 NZD = 5.5675 MAD
17 Mar 2025	1 MAD = 0.1788 NZD	1 NZD = 5.5925 MAD
18 Mar 2025	1 MAD = 0.1783 NZD	1 NZD = 5.6087 MAD
19 Mar 2025	1 MAD = 0.1793 NZD	1 NZD = 5.5786 MAD
20 Mar 2025	1 MAD = 0.1806 NZD	1 NZD = 5.538 MAD
21 Mar 2025	1 MAD = 0.1801 NZD	1 NZD = 5.5517 MAD
22 Mar 2025	1 MAD = 0.1822 NZD	1 NZD = 5.4896 MAD
23 Mar 2025	1 MAD = 0.1811 NZD	1 NZD = 5.5207 MAD
24 Mar 2025	1 MAD = 0.1814 NZD	1 NZD = 5.514 MAD
25 Mar 2025	1 MAD = 0.1815 NZD	1 NZD = 5.5104 MAD
26 Mar 2025	1 MAD = 0.1806 NZD	1 NZD = 5.537 MAD
27 Mar 2025	1 MAD = 0.1811 NZD	1 NZD = 5.5205 MAD
28 Mar 2025	1 MAD = 0.1806 NZD	1 NZD = 5.5357 MAD
29 Mar 2025	1 MAD = 0.1815 NZD	1 NZD = 5.5094 MAD
30 Mar 2025	1 MAD = 0.1815 NZD	1 NZD = 5.5092 MAD
31 Mar 2025	1 MAD = 0.1828 NZD	1 NZD = 5.4718 MAD

Apr 2025

Date	MAD-NZD	NZD-MAD
01 Apr 2025	1 MAD = 0.1829 NZD	1 NZD = 5.4675 MAD
02 Apr 2025	1 MAD = 0.181 NZD	1 NZD = 5.5257 MAD
03 Apr 2025	1 MAD = 0.1792 NZD	1 NZD = 5.5815 MAD
04 Apr 2025	1 MAD = 0.1838 NZD	1 NZD = 5.4406 MAD

MAD-NZD and NZD-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News