> MAD-NZD and NZD-MAD exchange rates - 2024

MAD-NZD and NZD-MAD exchange rates - 2024

MAD-NZD and NZD-MAD exchange rates

Check below the exchange rates for MAD-NZD and NZD-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MAD = 0.1662 NZD

1 NZD = 6.0177 MAD

1Y 2Y 3Y

MAD to NZDNZD to MAD

Jan 2024

Date	MAD-NZD	NZD-MAD
01 Jan 2024	1 MAD = 0.1594 NZD	1 NZD = 6.2732 MAD
02 Jan 2024	1 MAD = 0.1607 NZD	1 NZD = 6.2223 MAD
03 Jan 2024	1 MAD = 0.1617 NZD	1 NZD = 6.1857 MAD
04 Jan 2024	1 MAD = 0.1622 NZD	1 NZD = 6.1662 MAD
05 Jan 2024	1 MAD = 0.1617 NZD	1 NZD = 6.1842 MAD
06 Jan 2024	1 MAD = 0.1618 NZD	1 NZD = 6.1821 MAD
07 Jan 2024	1 MAD = 0.1618 NZD	1 NZD = 6.1821 MAD
08 Jan 2024	1 MAD = 0.1619 NZD	1 NZD = 6.1753 MAD
09 Jan 2024	1 MAD = 0.1609 NZD	1 NZD = 6.2152 MAD
10 Jan 2024	1 MAD = 0.161 NZD	1 NZD = 6.2107 MAD
11 Jan 2024	1 MAD = 0.1609 NZD	1 NZD = 6.2147 MAD
12 Jan 2024	1 MAD = 0.161 NZD	1 NZD = 6.2108 MAD
13 Jan 2024	1 MAD = 0.1611 NZD	1 NZD = 6.2076 MAD
14 Jan 2024	1 MAD = 0.1611 NZD	1 NZD = 6.2076 MAD
15 Jan 2024	1 MAD = 0.1624 NZD	1 NZD = 6.1563 MAD
16 Jan 2024	1 MAD = 0.1628 NZD	1 NZD = 6.1426 MAD
17 Jan 2024	1 MAD = 0.1636 NZD	1 NZD = 6.1106 MAD
18 Jan 2024	1 MAD = 0.1643 NZD	1 NZD = 6.0868 MAD
19 Jan 2024	1 MAD = 0.1642 NZD	1 NZD = 6.0892 MAD
20 Jan 2024	1 MAD = 0.1645 NZD	1 NZD = 6.078 MAD
21 Jan 2024	1 MAD = 0.1645 NZD	1 NZD = 6.078 MAD
22 Jan 2024	1 MAD = 0.1644 NZD	1 NZD = 6.083 MAD
23 Jan 2024	1 MAD = 0.1648 NZD	1 NZD = 6.0667 MAD
24 Jan 2024	1 MAD = 0.1636 NZD	1 NZD = 6.1114 MAD
25 Jan 2024	1 MAD = 0.1642 NZD	1 NZD = 6.0885 MAD
26 Jan 2024	1 MAD = 0.1643 NZD	1 NZD = 6.0848 MAD
27 Jan 2024	1 MAD = 0.1649 NZD	1 NZD = 6.0644 MAD
28 Jan 2024	1 MAD = 0.1649 NZD	1 NZD = 6.0644 MAD
29 Jan 2024	1 MAD = 0.1633 NZD	1 NZD = 6.1251 MAD
30 Jan 2024	1 MAD = 0.1631 NZD	1 NZD = 6.13 MAD
31 Jan 2024	1 MAD = 0.1629 NZD	1 NZD = 6.14 MAD

Feb 2024

Date	MAD-NZD	NZD-MAD
01 Feb 2024	1 MAD = 0.1636 NZD	1 NZD = 6.1107 MAD
02 Feb 2024	1 MAD = 0.1626 NZD	1 NZD = 6.1517 MAD
03 Feb 2024	1 MAD = 0.1643 NZD	1 NZD = 6.0882 MAD
04 Feb 2024	1 MAD = 0.1643 NZD	1 NZD = 6.0882 MAD
05 Feb 2024	1 MAD = 0.1641 NZD	1 NZD = 6.093 MAD
06 Feb 2024	1 MAD = 0.1635 NZD	1 NZD = 6.1148 MAD
07 Feb 2024	1 MAD = 0.1623 NZD	1 NZD = 6.1626 MAD
08 Feb 2024	1 MAD = 0.1633 NZD	1 NZD = 6.1255 MAD
09 Feb 2024	1 MAD = 0.1626 NZD	1 NZD = 6.1514 MAD
10 Feb 2024	1 MAD = 0.1613 NZD	1 NZD = 6.2004 MAD
11 Feb 2024	1 MAD = 0.1613 NZD	1 NZD = 6.2004 MAD
12 Feb 2024	1 MAD = 0.1625 NZD	1 NZD = 6.1527 MAD
13 Feb 2024	1 MAD = 0.1627 NZD	1 NZD = 6.1466 MAD
14 Feb 2024	1 MAD = 0.163 NZD	1 NZD = 6.1368 MAD
15 Feb 2024	1 MAD = 0.1629 NZD	1 NZD = 6.1372 MAD
16 Feb 2024	1 MAD = 0.1628 NZD	1 NZD = 6.1432 MAD
17 Feb 2024	1 MAD = 0.1622 NZD	1 NZD = 6.1666 MAD
18 Feb 2024	1 MAD = 0.1622 NZD	1 NZD = 6.1665 MAD
19 Feb 2024	1 MAD = 0.1614 NZD	1 NZD = 6.1955 MAD
20 Feb 2024	1 MAD = 0.1607 NZD	1 NZD = 6.2247 MAD
21 Feb 2024	1 MAD = 0.1602 NZD	1 NZD = 6.2438 MAD
22 Feb 2024	1 MAD = 0.1607 NZD	1 NZD = 6.2215 MAD
23 Feb 2024	1 MAD = 0.1604 NZD	1 NZD = 6.2344 MAD
24 Feb 2024	1 MAD = 0.1609 NZD	1 NZD = 6.216 MAD
25 Feb 2024	1 MAD = 0.1609 NZD	1 NZD = 6.216 MAD
26 Feb 2024	1 MAD = 0.161 NZD	1 NZD = 6.2126 MAD
27 Feb 2024	1 MAD = 0.1611 NZD	1 NZD = 6.2078 MAD
28 Feb 2024	1 MAD = 0.1618 NZD	1 NZD = 6.1815 MAD
29 Feb 2024	1 MAD = 0.1627 NZD	1 NZD = 6.146 MAD

Mar 2024

Date	MAD-NZD	NZD-MAD
01 Mar 2024	1 MAD = 0.1632 NZD	1 NZD = 6.1268 MAD
02 Mar 2024	1 MAD = 0.1632 NZD	1 NZD = 6.1285 MAD
03 Mar 2024	1 MAD = 0.1632 NZD	1 NZD = 6.1285 MAD
04 Mar 2024	1 MAD = 0.1627 NZD	1 NZD = 6.1476 MAD
05 Mar 2024	1 MAD = 0.1635 NZD	1 NZD = 6.1151 MAD
06 Mar 2024	1 MAD = 0.1635 NZD	1 NZD = 6.117 MAD
07 Mar 2024	1 MAD = 0.1623 NZD	1 NZD = 6.163 MAD
08 Mar 2024	1 MAD = 0.1613 NZD	1 NZD = 6.2011 MAD
09 Mar 2024	1 MAD = 0.1617 NZD	1 NZD = 6.1827 MAD
10 Mar 2024	1 MAD = 0.1617 NZD	1 NZD = 6.1827 MAD
11 Mar 2024	1 MAD = 0.1615 NZD	1 NZD = 6.1915 MAD
12 Mar 2024	1 MAD = 0.162 NZD	1 NZD = 6.1711 MAD
13 Mar 2024	1 MAD = 0.1621 NZD	1 NZD = 6.1689 MAD
14 Mar 2024	1 MAD = 0.162 NZD	1 NZD = 6.1719 MAD
15 Mar 2024	1 MAD = 0.1635 NZD	1 NZD = 6.1152 MAD
16 Mar 2024	1 MAD = 0.1639 NZD	1 NZD = 6.1014 MAD
17 Mar 2024	1 MAD = 0.1639 NZD	1 NZD = 6.1014 MAD
18 Mar 2024	1 MAD = 0.1634 NZD	1 NZD = 6.1198 MAD
19 Mar 2024	1 MAD = 0.1645 NZD	1 NZD = 6.0775 MAD
20 Mar 2024	1 MAD = 0.165 NZD	1 NZD = 6.0616 MAD
21 Mar 2024	1 MAD = 0.1641 NZD	1 NZD = 6.0951 MAD
22 Mar 2024	1 MAD = 0.165 NZD	1 NZD = 6.0624 MAD
23 Mar 2024	1 MAD = 0.1659 NZD	1 NZD = 6.0285 MAD
24 Mar 2024	1 MAD = 0.1659 NZD	1 NZD = 6.0285 MAD
25 Mar 2024	1 MAD = 0.1652 NZD	1 NZD = 6.0517 MAD
26 Mar 2024	1 MAD = 0.1647 NZD	1 NZD = 6.0713 MAD
27 Mar 2024	1 MAD = 0.1646 NZD	1 NZD = 6.0754 MAD
28 Mar 2024	1 MAD = 0.1652 NZD	1 NZD = 6.0515 MAD
29 Mar 2024	1 MAD = 0.1656 NZD	1 NZD = 6.0379 MAD
30 Mar 2024	1 MAD = 0.1663 NZD	1 NZD = 6.0149 MAD
31 Mar 2024	1 MAD = 0.166 NZD	1 NZD = 6.0245 MAD

Apr 2024

Date	MAD-NZD	NZD-MAD
01 Apr 2024	1 MAD = 0.166 NZD	1 NZD = 6.0239 MAD
02 Apr 2024	1 MAD = 0.1665 NZD	1 NZD = 6.0066 MAD
03 Apr 2024	1 MAD = 0.1659 NZD	1 NZD = 6.0278 MAD
04 Apr 2024	1 MAD = 0.1647 NZD	1 NZD = 6.0725 MAD
05 Apr 2024	1 MAD = 0.1647 NZD	1 NZD = 6.0726 MAD
06 Apr 2024	1 MAD = 0.1651 NZD	1 NZD = 6.056 MAD
07 Apr 2024	1 MAD = 0.1651 NZD	1 NZD = 6.056 MAD
08 Apr 2024	1 MAD = 0.1657 NZD	1 NZD = 6.0367 MAD
09 Apr 2024	1 MAD = 0.1645 NZD	1 NZD = 6.078 MAD
10 Apr 2024	1 MAD = 0.1638 NZD	1 NZD = 6.1034 MAD
11 Apr 2024	1 MAD = 0.1661 NZD	1 NZD = 6.0188 MAD
12 Apr 2024	1 MAD = 0.167 NZD	1 NZD = 5.9884 MAD
13 Apr 2024	1 MAD = 0.1679 NZD	1 NZD = 5.9564 MAD
14 Apr 2024	1 MAD = 0.1677 NZD	1 NZD = 5.9613 MAD
15 Apr 2024	1 MAD = 0.1664 NZD	1 NZD = 6.0105 MAD
16 Apr 2024	1 MAD = 0.167 NZD	1 NZD = 5.9874 MAD
17 Apr 2024	1 MAD = 0.167 NZD	1 NZD = 5.9894 MAD
18 Apr 2024	1 MAD = 0.1666 NZD	1 NZD = 6.0034 MAD
19 Apr 2024	1 MAD = 0.1677 NZD	1 NZD = 5.9644 MAD
20 Apr 2024	1 MAD = 0.168 NZD	1 NZD = 5.9518 MAD
21 Apr 2024	1 MAD = 0.168 NZD	1 NZD = 5.9518 MAD
22 Apr 2024	1 MAD = 0.1668 NZD	1 NZD = 5.9955 MAD
23 Apr 2024	1 MAD = 0.1669 NZD	1 NZD = 5.9917 MAD
24 Apr 2024	1 MAD = 0.1662 NZD	1 NZD = 6.0177 MAD
25 Apr 2024	1 MAD = 0.1658 NZD	1 NZD = 6.0303 MAD
26 Apr 2024	1 MAD = 0.1665 NZD	1 NZD = 6.0064 MAD
27 Apr 2024	1 MAD = 0.1663 NZD	1 NZD = 6.0144 MAD
28 Apr 2024	1 MAD = 0.1663 NZD	1 NZD = 6.0144 MAD
29 Apr 2024	1 MAD = 0.1653 NZD	1 NZD = 6.0495 MAD
30 Apr 2024	1 MAD = 0.1663 NZD	1 NZD = 6.0121 MAD

May 2024

Date	MAD-NZD	NZD-MAD
01 May 2024	1 MAD = 0.1676 NZD	1 NZD = 5.9681 MAD
02 May 2024	1 MAD = 0.1667 NZD	1 NZD = 5.9995 MAD
03 May 2024	1 MAD = 0.1657 NZD	1 NZD = 6.0358 MAD
04 May 2024	1 MAD = 0.1654 NZD	1 NZD = 6.0456 MAD
05 May 2024	1 MAD = 0.1654 NZD	1 NZD = 6.0456 MAD
06 May 2024	1 MAD = 0.1656 NZD	1 NZD = 6.0381 MAD
07 May 2024	1 MAD = 0.1659 NZD	1 NZD = 6.0269 MAD
08 May 2024	1 MAD = 0.1666 NZD	1 NZD = 6.0007 MAD
09 May 2024	1 MAD = 0.1656 NZD	1 NZD = 6.0377 MAD
10 May 2024	1 MAD = 0.1658 NZD	1 NZD = 6.0301 MAD
11 May 2024	1 MAD = 0.1657 NZD	1 NZD = 6.035 MAD
12 May 2024	1 MAD = 0.1658 NZD	1 NZD = 6.0298 MAD
13 May 2024	1 MAD = 0.1653 NZD	1 NZD = 6.048 MAD
14 May 2024	1 MAD = 0.1657 NZD	1 NZD = 6.0336 MAD
15 May 2024	1 MAD = 0.1651 NZD	1 NZD = 6.0575 MAD
16 May 2024	1 MAD = 0.1646 NZD	1 NZD = 6.0763 MAD
17 May 2024	1 MAD = 0.1645 NZD	1 NZD = 6.0797 MAD
18 May 2024	1 MAD = 0.1646 NZD	1 NZD = 6.0748 MAD
19 May 2024	1 MAD = 0.1646 NZD	1 NZD = 6.0748 MAD
20 May 2024	1 MAD = 0.1651 NZD	1 NZD = 6.0578 MAD
21 May 2024	1 MAD = 0.1652 NZD	1 NZD = 6.0551 MAD
22 May 2024	1 MAD = 0.1652 NZD	1 NZD = 6.0515 MAD
23 May 2024	1 MAD = 0.164 NZD	1 NZD = 6.0969 MAD
24 May 2024	1 MAD = 0.164 NZD	1 NZD = 6.0965 MAD
25 May 2024	1 MAD = 0.1639 NZD	1 NZD = 6.1004 MAD
26 May 2024	1 MAD = 0.164 NZD	1 NZD = 6.0989 MAD
27 May 2024	1 MAD = 0.164 NZD	1 NZD = 6.0966 MAD
28 May 2024	1 MAD = 0.1633 NZD	1 NZD = 6.1219 MAD
29 May 2024	1 MAD = 0.1641 NZD	1 NZD = 6.0949 MAD
30 May 2024	1 MAD = 0.1642 NZD	1 NZD = 6.0886 MAD
31 May 2024	1 MAD = 0.1642 NZD	1 NZD = 6.0898 MAD

Jun 2024

Date	MAD-NZD	NZD-MAD
01 Jun 2024	1 MAD = 0.1636 NZD	1 NZD = 6.1127 MAD
02 Jun 2024	1 MAD = 0.1636 NZD	1 NZD = 6.1127 MAD
03 Jun 2024	1 MAD = 0.1627 NZD	1 NZD = 6.1464 MAD
04 Jun 2024	1 MAD = 0.1628 NZD	1 NZD = 6.1434 MAD
05 Jun 2024	1 MAD = 0.1629 NZD	1 NZD = 6.1399 MAD
06 Jun 2024	1 MAD = 0.1635 NZD	1 NZD = 6.1161 MAD
07 Jun 2024	1 MAD = 0.1637 NZD	1 NZD = 6.1105 MAD
08 Jun 2024	1 MAD = 0.1647 NZD	1 NZD = 6.0717 MAD
09 Jun 2024	1 MAD = 0.1647 NZD	1 NZD = 6.0717 MAD
10 Jun 2024	1 MAD = 0.164 NZD	1 NZD = 6.0991 MAD
11 Jun 2024	1 MAD = 0.1641 NZD	1 NZD = 6.092 MAD
12 Jun 2024	1 MAD = 0.1635 NZD	1 NZD = 6.1179 MAD
13 Jun 2024	1 MAD = 0.1627 NZD	1 NZD = 6.1449 MAD
14 Jun 2024	1 MAD = 0.1623 NZD	1 NZD = 6.1629 MAD
15 Jun 2024	1 MAD = 0.1622 NZD	1 NZD = 6.1647 MAD
16 Jun 2024	1 MAD = 0.1621 NZD	1 NZD = 6.1702 MAD
17 Jun 2024	1 MAD = 0.1638 NZD	1 NZD = 6.1064 MAD
18 Jun 2024	1 MAD = 0.164 NZD	1 NZD = 6.0991 MAD
19 Jun 2024	1 MAD = 0.1635 NZD	1 NZD = 6.116 MAD
20 Jun 2024	1 MAD = 0.164 NZD	1 NZD = 6.0985 MAD
21 Jun 2024	1 MAD = 0.1638 NZD	1 NZD = 6.1063 MAD
22 Jun 2024	1 MAD = 0.1645 NZD	1 NZD = 6.0807 MAD
23 Jun 2024	1 MAD = 0.1645 NZD	1 NZD = 6.0807 MAD
24 Jun 2024	1 MAD = 0.1645 NZD	1 NZD = 6.0804 MAD
25 Jun 2024	1 MAD = 0.1643 NZD	1 NZD = 6.0879 MAD
26 Jun 2024	1 MAD = 0.1654 NZD	1 NZD = 6.0463 MAD
27 Jun 2024	1 MAD = 0.165 NZD	1 NZD = 6.0619 MAD
28 Jun 2024	1 MAD = 0.1652 NZD	1 NZD = 6.0521 MAD
29 Jun 2024	1 MAD = 0.165 NZD	1 NZD = 6.06 MAD
30 Jun 2024	1 MAD = 0.1651 NZD	1 NZD = 6.0553 MAD

Jul 2024

Date	MAD-NZD	NZD-MAD
01 Jul 2024	1 MAD = 0.1648 NZD	1 NZD = 6.0697 MAD
02 Jul 2024	1 MAD = 0.1652 NZD	1 NZD = 6.0526 MAD
03 Jul 2024	1 MAD = 0.1653 NZD	1 NZD = 6.0484 MAD
04 Jul 2024	1 MAD = 0.1649 NZD	1 NZD = 6.0656 MAD
05 Jul 2024	1 MAD = 0.1654 NZD	1 NZD = 6.0471 MAD
06 Jul 2024	1 MAD = 0.1653 NZD	1 NZD = 6.0497 MAD
07 Jul 2024	1 MAD = 0.1653 NZD	1 NZD = 6.0497 MAD
08 Jul 2024	1 MAD = 0.1653 NZD	1 NZD = 6.051 MAD
09 Jul 2024	1 MAD = 0.1659 NZD	1 NZD = 6.0268 MAD
10 Jul 2024	1 MAD = 0.1672 NZD	1 NZD = 5.9817 MAD
11 Jul 2024	1 MAD = 0.1668 NZD	1 NZD = 5.9964 MAD
12 Jul 2024	1 MAD = 0.1667 NZD	1 NZD = 5.9991 MAD
13 Jul 2024	1 MAD = 0.1664 NZD	1 NZD = 6.0087 MAD
14 Jul 2024	1 MAD = 0.167 NZD	1 NZD = 5.9877 MAD
15 Jul 2024	1 MAD = 0.1674 NZD	1 NZD = 5.9731 MAD
16 Jul 2024	1 MAD = 0.1677 NZD	1 NZD = 5.9639 MAD
17 Jul 2024	1 MAD = 0.1673 NZD	1 NZD = 5.9778 MAD
18 Jul 2024	1 MAD = 0.1682 NZD	1 NZD = 5.9467 MAD
19 Jul 2024	1 MAD = 0.1686 NZD	1 NZD = 5.9309 MAD
20 Jul 2024	1 MAD = 0.1688 NZD	1 NZD = 5.9229 MAD
21 Jul 2024	1 MAD = 0.169 NZD	1 NZD = 5.9169 MAD
22 Jul 2024	1 MAD = 0.1699 NZD	1 NZD = 5.8871 MAD
23 Jul 2024	1 MAD = 0.1703 NZD	1 NZD = 5.872 MAD
24 Jul 2024	1 MAD = 0.1703 NZD	1 NZD = 5.8737 MAD
25 Jul 2024	1 MAD = 0.1724 NZD	1 NZD = 5.8002 MAD
26 Jul 2024	1 MAD = 0.1724 NZD	1 NZD = 5.8017 MAD
27 Jul 2024	1 MAD = 0.1727 NZD	1 NZD = 5.7905 MAD
28 Jul 2024	1 MAD = 0.1726 NZD	1 NZD = 5.7933 MAD
29 Jul 2024	1 MAD = 0.1725 NZD	1 NZD = 5.796 MAD
30 Jul 2024	1 MAD = 0.1711 NZD	1 NZD = 5.8429 MAD
31 Jul 2024	1 MAD = 0.1704 NZD	1 NZD = 5.8699 MAD

Aug 2024

Date	MAD-NZD	NZD-MAD
01 Aug 2024	1 MAD = 0.1692 NZD	1 NZD = 5.9109 MAD
02 Aug 2024	1 MAD = 0.1701 NZD	1 NZD = 5.8799 MAD
03 Aug 2024	1 MAD = 0.1714 NZD	1 NZD = 5.833 MAD
04 Aug 2024	1 MAD = 0.1714 NZD	1 NZD = 5.833 MAD
05 Aug 2024	1 MAD = 0.1714 NZD	1 NZD = 5.8343 MAD
06 Aug 2024	1 MAD = 0.1715 NZD	1 NZD = 5.83 MAD
07 Aug 2024	1 MAD = 0.1694 NZD	1 NZD = 5.9045 MAD
08 Aug 2024	1 MAD = 0.1694 NZD	1 NZD = 5.9019 MAD
09 Aug 2024	1 MAD = 0.1694 NZD	1 NZD = 5.9019 MAD
10 Aug 2024	1 MAD = 0.1692 NZD	1 NZD = 5.91 MAD
11 Aug 2024	1 MAD = 0.1692 NZD	1 NZD = 5.9106 MAD
12 Aug 2024	1 MAD = 0.1689 NZD	1 NZD = 5.9216 MAD
13 Aug 2024	1 MAD = 0.1685 NZD	1 NZD = 5.9332 MAD
14 Aug 2024	1 MAD = 0.1698 NZD	1 NZD = 5.8887 MAD
15 Aug 2024	1 MAD = 0.1703 NZD	1 NZD = 5.8705 MAD
16 Aug 2024	1 MAD = 0.1698 NZD	1 NZD = 5.8899 MAD
17 Aug 2024	1 MAD = 0.1696 NZD	1 NZD = 5.8956 MAD
18 Aug 2024	1 MAD = 0.1696 NZD	1 NZD = 5.8946 MAD
19 Aug 2024	1 MAD = 0.1691 NZD	1 NZD = 5.9152 MAD
20 Aug 2024	1 MAD = 0.1675 NZD	1 NZD = 5.9684 MAD
21 Aug 2024	1 MAD = 0.1679 NZD	1 NZD = 5.9568 MAD
22 Aug 2024	1 MAD = 0.1682 NZD	1 NZD = 5.9457 MAD
23 Aug 2024	1 MAD = 0.1683 NZD	1 NZD = 5.9418 MAD
24 Aug 2024	1 MAD = 0.1676 NZD	1 NZD = 5.9656 MAD
25 Aug 2024	1 MAD = 0.1676 NZD	1 NZD = 5.9662 MAD
26 Aug 2024	1 MAD = 0.1675 NZD	1 NZD = 5.9699 MAD
27 Aug 2024	1 MAD = 0.1665 NZD	1 NZD = 6.0054 MAD
28 Aug 2024	1 MAD = 0.166 NZD	1 NZD = 6.0235 MAD
29 Aug 2024	1 MAD = 0.1643 NZD	1 NZD = 6.0866 MAD
30 Aug 2024	1 MAD = 0.1643 NZD	1 NZD = 6.0858 MAD
31 Aug 2024	1 MAD = 0.1639 NZD	1 NZD = 6.1015 MAD

Sep 2024

Date	MAD-NZD	NZD-MAD
01 Sep 2024	1 MAD = 0.1644 NZD	1 NZD = 6.0837 MAD
02 Sep 2024	1 MAD = 0.1639 NZD	1 NZD = 6.101 MAD
03 Sep 2024	1 MAD = 0.1656 NZD	1 NZD = 6.0393 MAD
04 Sep 2024	1 MAD = 0.1655 NZD	1 NZD = 6.0421 MAD
05 Sep 2024	1 MAD = 0.1655 NZD	1 NZD = 6.0439 MAD
06 Sep 2024	1 MAD = 0.1656 NZD	1 NZD = 6.0375 MAD
07 Sep 2024	1 MAD = 0.1666 NZD	1 NZD = 6.0021 MAD
08 Sep 2024	1 MAD = 0.1666 NZD	1 NZD = 6.0016 MAD
09 Sep 2024	1 MAD = 0.1676 NZD	1 NZD = 5.9683 MAD
10 Sep 2024	1 MAD = 0.1667 NZD	1 NZD = 5.9992 MAD
11 Sep 2024	1 MAD = 0.1669 NZD	1 NZD = 5.9924 MAD
12 Sep 2024	1 MAD = 0.1666 NZD	1 NZD = 6.0013 MAD
13 Sep 2024	1 MAD = 0.1668 NZD	1 NZD = 5.9962 MAD
14 Sep 2024	1 MAD = 0.1665 NZD	1 NZD = 6.0068 MAD
15 Sep 2024	1 MAD = 0.1665 NZD	1 NZD = 6.0068 MAD
16 Sep 2024	1 MAD = 0.1656 NZD	1 NZD = 6.0405 MAD
17 Sep 2024	1 MAD = 0.1656 NZD	1 NZD = 6.0381 MAD
18 Sep 2024	1 MAD = 0.1651 NZD	1 NZD = 6.0552 MAD
19 Sep 2024	1 MAD = 0.1647 NZD	1 NZD = 6.07 MAD
20 Sep 2024	1 MAD = 0.1654 NZD	1 NZD = 6.0453 MAD
21 Sep 2024	1 MAD = 0.1656 NZD	1 NZD = 6.0396 MAD
22 Sep 2024	1 MAD = 0.1656 NZD	1 NZD = 6.0396 MAD
23 Sep 2024	1 MAD = 0.1652 NZD	1 NZD = 6.0546 MAD
24 Sep 2024	1 MAD = 0.164 NZD	1 NZD = 6.0968 MAD
25 Sep 2024	1 MAD = 0.164 NZD	1 NZD = 6.0987 MAD
26 Sep 2024	1 MAD = 0.1638 NZD	1 NZD = 6.1048 MAD
27 Sep 2024	1 MAD = 0.1631 NZD	1 NZD = 6.132 MAD
28 Sep 2024	1 MAD = 0.1627 NZD	1 NZD = 6.1465 MAD
29 Sep 2024	1 MAD = 0.1627 NZD	1 NZD = 6.1465 MAD
30 Sep 2024	1 MAD = 0.1622 NZD	1 NZD = 6.1645 MAD

Oct 2024

Date	MAD-NZD	NZD-MAD
01 Oct 2024	1 MAD = 0.1624 NZD	1 NZD = 6.1585 MAD
02 Oct 2024	1 MAD = 0.1631 NZD	1 NZD = 6.1303 MAD
03 Oct 2024	1 MAD = 0.1645 NZD	1 NZD = 6.0779 MAD
04 Oct 2024	1 MAD = 0.1649 NZD	1 NZD = 6.064 MAD
05 Oct 2024	1 MAD = 0.1653 NZD	1 NZD = 6.0488 MAD
06 Oct 2024	1 MAD = 0.1653 NZD	1 NZD = 6.0488 MAD
07 Oct 2024	1 MAD = 0.1655 NZD	1 NZD = 6.0432 MAD
08 Oct 2024	1 MAD = 0.1665 NZD	1 NZD = 6.0043 MAD
09 Oct 2024	1 MAD = 0.1678 NZD	1 NZD = 5.9592 MAD
10 Oct 2024	1 MAD = 0.1677 NZD	1 NZD = 5.9646 MAD
11 Oct 2024	1 MAD = 0.1672 NZD	1 NZD = 5.9818 MAD
12 Oct 2024	1 MAD = 0.1671 NZD	1 NZD = 5.9835 MAD
13 Oct 2024	1 MAD = 0.167 NZD	1 NZD = 5.9894 MAD
14 Oct 2024	1 MAD = 0.1677 NZD	1 NZD = 5.9619 MAD
15 Oct 2024	1 MAD = 0.1668 NZD	1 NZD = 5.9956 MAD
16 Oct 2024	1 MAD = 0.1669 NZD	1 NZD = 5.9925 MAD
17 Oct 2024	1 MAD = 0.1669 NZD	1 NZD = 5.9909 MAD
18 Oct 2024	1 MAD = 0.1663 NZD	1 NZD = 6.0141 MAD
19 Oct 2024	1 MAD = 0.1668 NZD	1 NZD = 5.9956 MAD
20 Oct 2024	1 MAD = 0.1668 NZD	1 NZD = 5.9956 MAD
21 Oct 2024	1 MAD = 0.1665 NZD	1 NZD = 6.0049 MAD
22 Oct 2024	1 MAD = 0.1668 NZD	1 NZD = 5.9952 MAD
23 Oct 2024	1 MAD = 0.168 NZD	1 NZD = 5.9519 MAD
24 Oct 2024	1 MAD = 0.1678 NZD	1 NZD = 5.9612 MAD
25 Oct 2024	1 MAD = 0.1686 NZD	1 NZD = 5.9297 MAD
26 Oct 2024	1 MAD = 0.1691 NZD	1 NZD = 5.9139 MAD
27 Oct 2024	1 MAD = 0.1691 NZD	1 NZD = 5.9139 MAD
28 Oct 2024	1 MAD = 0.1693 NZD	1 NZD = 5.9074 MAD
29 Oct 2024	1 MAD = 0.1701 NZD	1 NZD = 5.8791 MAD
30 Oct 2024	1 MAD = 0.1696 NZD	1 NZD = 5.8952 MAD
31 Oct 2024	1 MAD = 0.1702 NZD	1 NZD = 5.874 MAD

Nov 2024

Date	MAD-NZD	NZD-MAD
01 Nov 2024	1 MAD = 0.1699 NZD	1 NZD = 5.8866 MAD
02 Nov 2024	1 MAD = 0.1737 NZD	1 NZD = 5.7555 MAD
03 Nov 2024	1 MAD = 0.1708 NZD	1 NZD = 5.8535 MAD
04 Nov 2024	1 MAD = 0.1699 NZD	1 NZD = 5.8845 MAD
05 Nov 2024	1 MAD = 0.1696 NZD	1 NZD = 5.895 MAD
06 Nov 2024	1 MAD = 0.1703 NZD	1 NZD = 5.8737 MAD
07 Nov 2024	1 MAD = 0.1682 NZD	1 NZD = 5.9468 MAD
08 Nov 2024	1 MAD = 0.169 NZD	1 NZD = 5.9186 MAD
09 Nov 2024	1 MAD = 0.1688 NZD	1 NZD = 5.9242 MAD
10 Nov 2024	1 MAD = 0.1688 NZD	1 NZD = 5.9242 MAD
11 Nov 2024	1 MAD = 0.169 NZD	1 NZD = 5.9169 MAD
12 Nov 2024	1 MAD = 0.1694 NZD	1 NZD = 5.9045 MAD
13 Nov 2024	1 MAD = 0.1696 NZD	1 NZD = 5.8946 MAD
14 Nov 2024	1 MAD = 0.1707 NZD	1 NZD = 5.8582 MAD
15 Nov 2024	1 MAD = 0.1705 NZD	1 NZD = 5.8646 MAD
16 Nov 2024	1 MAD = 0.1704 NZD	1 NZD = 5.8672 MAD
17 Nov 2024	1 MAD = 0.173 NZD	1 NZD = 5.781 MAD
18 Nov 2024	1 MAD = 0.1709 NZD	1 NZD = 5.8521 MAD
19 Nov 2024	1 MAD = 0.1698 NZD	1 NZD = 5.889 MAD
20 Nov 2024	1 MAD = 0.1701 NZD	1 NZD = 5.878 MAD
21 Nov 2024	1 MAD = 0.1703 NZD	1 NZD = 5.8713 MAD
22 Nov 2024	1 MAD = 0.17 NZD	1 NZD = 5.8818 MAD
23 Nov 2024	1 MAD = 0.1704 NZD	1 NZD = 5.867 MAD
24 Nov 2024	1 MAD = 0.1704 NZD	1 NZD = 5.867 MAD
25 Nov 2024	1 MAD = 0.17 NZD	1 NZD = 5.8827 MAD
26 Nov 2024	1 MAD = 0.1708 NZD	1 NZD = 5.8534 MAD
27 Nov 2024	1 MAD = 0.1695 NZD	1 NZD = 5.9013 MAD
28 Nov 2024	1 MAD = 0.1698 NZD	1 NZD = 5.8905 MAD
29 Nov 2024	1 MAD = 0.169 NZD	1 NZD = 5.9158 MAD
30 Nov 2024	1 MAD = 0.1691 NZD	1 NZD = 5.9151 MAD

Dec 2024

Date	MAD-NZD	NZD-MAD
01 Dec 2024	1 MAD = 0.1691 NZD	1 NZD = 5.9151 MAD
02 Dec 2024	1 MAD = 0.17 NZD	1 NZD = 5.8838 MAD
03 Dec 2024	1 MAD = 0.17 NZD	1 NZD = 5.8828 MAD
04 Dec 2024	1 MAD = 0.1717 NZD	1 NZD = 5.8236 MAD
05 Dec 2024	1 MAD = 0.1716 NZD	1 NZD = 5.8268 MAD
06 Dec 2024	1 MAD = 0.1718 NZD	1 NZD = 5.8195 MAD
07 Dec 2024	1 MAD = 0.1722 NZD	1 NZD = 5.8056 MAD
08 Dec 2024	1 MAD = 0.1721 NZD	1 NZD = 5.8096 MAD
09 Dec 2024	1 MAD = 0.1708 NZD	1 NZD = 5.8537 MAD
10 Dec 2024	1 MAD = 0.1716 NZD	1 NZD = 5.8279 MAD
11 Dec 2024	1 MAD = 0.1738 NZD	1 NZD = 5.7521 MAD
12 Dec 2024	1 MAD = 0.1729 NZD	1 NZD = 5.7822 MAD
13 Dec 2024	1 MAD = 0.1738 NZD	1 NZD = 5.7548 MAD
14 Dec 2024	1 MAD = 0.1742 NZD	1 NZD = 5.7395 MAD
15 Dec 2024	1 MAD = 0.1742 NZD	1 NZD = 5.7416 MAD
16 Dec 2024	1 MAD = 0.1738 NZD	1 NZD = 5.755 MAD
17 Dec 2024	1 MAD = 0.1735 NZD	1 NZD = 5.7625 MAD
18 Dec 2024	1 MAD = 0.1746 NZD	1 NZD = 5.7258 MAD
19 Dec 2024	1 MAD = 0.1762 NZD	1 NZD = 5.675 MAD
20 Dec 2024	1 MAD = 0.1764 NZD	1 NZD = 5.6701 MAD
21 Dec 2024	1 MAD = 0.1764 NZD	1 NZD = 5.6692 MAD
22 Dec 2024	1 MAD = 0.1765 NZD	1 NZD = 5.6662 MAD

MAD-NZD and NZD-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News