> MAD-NPR and NPR-MAD exchange rates - 2025

MAD-NPR and NPR-MAD exchange rates - 2025

MAD-NPR and NPR-MAD exchange rates

Check below the exchange rates for MAD-NPR and NPR-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MAD = 13.9883 NPR

1 NPR = 0.0715 MAD

1Y 2Y 3Y

MAD to NPRNPR to MAD

Jan 2025

Date	MAD-NPR	NPR-MAD
01 Jan 2025	1 MAD = 13.5572 NPR	1 NPR = 0.0738 MAD
02 Jan 2025	1 MAD = 13.5651 NPR	1 NPR = 0.0737 MAD
03 Jan 2025	1 MAD = 13.6121 NPR	1 NPR = 0.0735 MAD
04 Jan 2025	1 MAD = 13.612 NPR	1 NPR = 0.0735 MAD
05 Jan 2025	1 MAD = 13.612 NPR	1 NPR = 0.0735 MAD
06 Jan 2025	1 MAD = 13.7196 NPR	1 NPR = 0.0729 MAD
07 Jan 2025	1 MAD = 13.708 NPR	1 NPR = 0.073 MAD
08 Jan 2025	1 MAD = 13.6515 NPR	1 NPR = 0.0733 MAD
09 Jan 2025	1 MAD = 13.642 NPR	1 NPR = 0.0733 MAD
10 Jan 2025	1 MAD = 13.7012 NPR	1 NPR = 0.073 MAD
11 Jan 2025	1 MAD = 13.7004 NPR	1 NPR = 0.073 MAD
12 Jan 2025	1 MAD = 13.7004 NPR	1 NPR = 0.073 MAD
13 Jan 2025	1 MAD = 13.7303 NPR	1 NPR = 0.0728 MAD
14 Jan 2025	1 MAD = 13.7583 NPR	1 NPR = 0.0727 MAD
15 Jan 2025	1 MAD = 13.746 NPR	1 NPR = 0.0727 MAD
16 Jan 2025	1 MAD = 13.7735 NPR	1 NPR = 0.0726 MAD
17 Jan 2025	1 MAD = 13.7867 NPR	1 NPR = 0.0725 MAD
18 Jan 2025	1 MAD = 13.7871 NPR	1 NPR = 0.0725 MAD
19 Jan 2025	1 MAD = 13.7871 NPR	1 NPR = 0.0725 MAD
20 Jan 2025	1 MAD = 13.7871 NPR	1 NPR = 0.0725 MAD
21 Jan 2025	1 MAD = 13.7945 NPR	1 NPR = 0.0725 MAD
22 Jan 2025	1 MAD = 13.7942 NPR	1 NPR = 0.0725 MAD
23 Jan 2025	1 MAD = 13.8245 NPR	1 NPR = 0.0723 MAD
24 Jan 2025	1 MAD = 13.8125 NPR	1 NPR = 0.0724 MAD
25 Jan 2025	1 MAD = 13.8126 NPR	1 NPR = 0.0724 MAD
26 Jan 2025	1 MAD = 13.8126 NPR	1 NPR = 0.0724 MAD
27 Jan 2025	1 MAD = 13.8587 NPR	1 NPR = 0.0722 MAD
28 Jan 2025	1 MAD = 13.822 NPR	1 NPR = 0.0723 MAD
29 Jan 2025	1 MAD = 13.858 NPR	1 NPR = 0.0722 MAD
30 Jan 2025	1 MAD = 13.8122 NPR	1 NPR = 0.0724 MAD
31 Jan 2025	1 MAD = 13.7997 NPR	1 NPR = 0.0725 MAD

Feb 2025

Date	MAD-NPR	NPR-MAD
01 Feb 2025	1 MAD = 13.7997 NPR	1 NPR = 0.0725 MAD
02 Feb 2025	1 MAD = 13.8002 NPR	1 NPR = 0.0725 MAD
03 Feb 2025	1 MAD = 13.8106 NPR	1 NPR = 0.0724 MAD
04 Feb 2025	1 MAD = 13.8338 NPR	1 NPR = 0.0723 MAD
05 Feb 2025	1 MAD = 13.9769 NPR	1 NPR = 0.0715 MAD
06 Feb 2025	1 MAD = 13.9727 NPR	1 NPR = 0.0716 MAD
07 Feb 2025	1 MAD = 13.9887 NPR	1 NPR = 0.0715 MAD
08 Feb 2025	1 MAD = 13.9886 NPR	1 NPR = 0.0715 MAD
09 Feb 2025	1 MAD = 13.9886 NPR	1 NPR = 0.0715 MAD
10 Feb 2025	1 MAD = 13.9498 NPR	1 NPR = 0.0717 MAD
11 Feb 2025	1 MAD = 13.8242 NPR	1 NPR = 0.0723 MAD
12 Feb 2025	1 MAD = 13.8933 NPR	1 NPR = 0.072 MAD
13 Feb 2025	1 MAD = 13.8945 NPR	1 NPR = 0.072 MAD
14 Feb 2025	1 MAD = 13.8944 NPR	1 NPR = 0.072 MAD
15 Feb 2025	1 MAD = 13.894 NPR	1 NPR = 0.072 MAD
16 Feb 2025	1 MAD = 13.894 NPR	1 NPR = 0.072 MAD
17 Feb 2025	1 MAD = 13.9467 NPR	1 NPR = 0.0717 MAD
18 Feb 2025	1 MAD = 13.9347 NPR	1 NPR = 0.0718 MAD
19 Feb 2025	1 MAD = 13.9139 NPR	1 NPR = 0.0719 MAD
20 Feb 2025	1 MAD = 13.9132 NPR	1 NPR = 0.0719 MAD
21 Feb 2025	1 MAD = 13.8785 NPR	1 NPR = 0.0721 MAD
22 Feb 2025	1 MAD = 13.8785 NPR	1 NPR = 0.0721 MAD
23 Feb 2025	1 MAD = 13.8785 NPR	1 NPR = 0.0721 MAD
24 Feb 2025	1 MAD = 13.9228 NPR	1 NPR = 0.0718 MAD
25 Feb 2025	1 MAD = 14.0581 NPR	1 NPR = 0.0711 MAD
26 Feb 2025	1 MAD = 14.0513 NPR	1 NPR = 0.0712 MAD
27 Feb 2025	1 MAD = 14.0466 NPR	1 NPR = 0.0712 MAD
28 Feb 2025	1 MAD = 14.0342 NPR	1 NPR = 0.0713 MAD

Mar 2025

Date	MAD-NPR	NPR-MAD
01 Mar 2025	1 MAD = 14.0071 NPR	1 NPR = 0.0714 MAD
02 Mar 2025	1 MAD = 14.027 NPR	1 NPR = 0.0713 MAD
03 Mar 2025	1 MAD = 14.0328 NPR	1 NPR = 0.0713 MAD
04 Mar 2025	1 MAD = 14.1127 NPR	1 NPR = 0.0709 MAD
05 Mar 2025	1 MAD = 14.1972 NPR	1 NPR = 0.0704 MAD
06 Mar 2025	1 MAD = 14.2727 NPR	1 NPR = 0.0701 MAD
07 Mar 2025	1 MAD = 14.3 NPR	1 NPR = 0.0699 MAD
08 Mar 2025	1 MAD = 14.3471 NPR	1 NPR = 0.0697 MAD
09 Mar 2025	1 MAD = 14.3 NPR	1 NPR = 0.0699 MAD
10 Mar 2025	1 MAD = 14.319 NPR	1 NPR = 0.0698 MAD
11 Mar 2025	1 MAD = 14.3522 NPR	1 NPR = 0.0697 MAD
12 Mar 2025	1 MAD = 14.4081 NPR	1 NPR = 0.0694 MAD
13 Mar 2025	1 MAD = 14.3554 NPR	1 NPR = 0.0697 MAD
14 Mar 2025	1 MAD = 14.3512 NPR	1 NPR = 0.0697 MAD
15 Mar 2025	1 MAD = 14.37 NPR	1 NPR = 0.0696 MAD
16 Mar 2025	1 MAD = 14.365 NPR	1 NPR = 0.0696 MAD
17 Mar 2025	1 MAD = 14.3747 NPR	1 NPR = 0.0696 MAD
18 Mar 2025	1 MAD = 14.3774 NPR	1 NPR = 0.0696 MAD
19 Mar 2025	1 MAD = 14.3784 NPR	1 NPR = 0.0695 MAD
20 Mar 2025	1 MAD = 14.3099 NPR	1 NPR = 0.0699 MAD
21 Mar 2025	1 MAD = 14.3239 NPR	1 NPR = 0.0698 MAD
22 Mar 2025	1 MAD = 14.3767 NPR	1 NPR = 0.0696 MAD
23 Mar 2025	1 MAD = 14.2944 NPR	1 NPR = 0.07 MAD
24 Mar 2025	1 MAD = 14.2943 NPR	1 NPR = 0.07 MAD
25 Mar 2025	1 MAD = 14.2875 NPR	1 NPR = 0.07 MAD
26 Mar 2025	1 MAD = 14.2537 NPR	1 NPR = 0.0702 MAD
27 Mar 2025	1 MAD = 14.2645 NPR	1 NPR = 0.0701 MAD
28 Mar 2025	1 MAD = 14.1341 NPR	1 NPR = 0.0708 MAD
29 Mar 2025	1 MAD = 14.2126 NPR	1 NPR = 0.0704 MAD
30 Mar 2025	1 MAD = 14.2137 NPR	1 NPR = 0.0704 MAD
31 Mar 2025	1 MAD = 14.2159 NPR	1 NPR = 0.0703 MAD

Apr 2025

Date	MAD-NPR	NPR-MAD
01 Apr 2025	1 MAD = 14.2011 NPR	1 NPR = 0.0704 MAD
02 Apr 2025	1 MAD = 14.2149 NPR	1 NPR = 0.0703 MAD
03 Apr 2025	1 MAD = 14.2651 NPR	1 NPR = 0.0701 MAD
04 Apr 2025	1 MAD = 14.3623 NPR	1 NPR = 0.0696 MAD

MAD-NPR and NPR-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News