> MAD-NPR and NPR-MAD exchange rates - 2024

MAD-NPR and NPR-MAD exchange rates - 2024

MAD-NPR and NPR-MAD exchange rates

Check below the exchange rates for MAD-NPR and NPR-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MAD = 13.4676 NPR

1 NPR = 0.0743 MAD

1Y 2Y 3Y

MAD to NPRNPR to MAD

Jan 2024

Date	MAD-NPR	NPR-MAD
01 Jan 2024	1 MAD = 13.4468 NPR	1 NPR = 0.0744 MAD
02 Jan 2024	1 MAD = 13.5484 NPR	1 NPR = 0.0738 MAD
03 Jan 2024	1 MAD = 13.4666 NPR	1 NPR = 0.0743 MAD
04 Jan 2024	1 MAD = 13.4898 NPR	1 NPR = 0.0741 MAD
05 Jan 2024	1 MAD = 13.3748 NPR	1 NPR = 0.0748 MAD
06 Jan 2024	1 MAD = 13.3749 NPR	1 NPR = 0.0748 MAD
07 Jan 2024	1 MAD = 13.3749 NPR	1 NPR = 0.0748 MAD
08 Jan 2024	1 MAD = 13.3846 NPR	1 NPR = 0.0747 MAD
09 Jan 2024	1 MAD = 13.3695 NPR	1 NPR = 0.0748 MAD
10 Jan 2024	1 MAD = 13.3285 NPR	1 NPR = 0.075 MAD
11 Jan 2024	1 MAD = 13.3599 NPR	1 NPR = 0.0749 MAD
12 Jan 2024	1 MAD = 13.3181 NPR	1 NPR = 0.0751 MAD
13 Jan 2024	1 MAD = 13.3179 NPR	1 NPR = 0.0751 MAD
14 Jan 2024	1 MAD = 13.3179 NPR	1 NPR = 0.0751 MAD
15 Jan 2024	1 MAD = 13.319 NPR	1 NPR = 0.0751 MAD
16 Jan 2024	1 MAD = 13.3314 NPR	1 NPR = 0.075 MAD
17 Jan 2024	1 MAD = 13.3358 NPR	1 NPR = 0.075 MAD
18 Jan 2024	1 MAD = 13.3449 NPR	1 NPR = 0.0749 MAD
19 Jan 2024	1 MAD = 13.361 NPR	1 NPR = 0.0748 MAD
20 Jan 2024	1 MAD = 13.361 NPR	1 NPR = 0.0748 MAD
21 Jan 2024	1 MAD = 13.361 NPR	1 NPR = 0.0748 MAD
22 Jan 2024	1 MAD = 13.3691 NPR	1 NPR = 0.0748 MAD
23 Jan 2024	1 MAD = 13.3469 NPR	1 NPR = 0.0749 MAD
24 Jan 2024	1 MAD = 13.3418 NPR	1 NPR = 0.075 MAD
25 Jan 2024	1 MAD = 13.3699 NPR	1 NPR = 0.0748 MAD
26 Jan 2024	1 MAD = 13.3444 NPR	1 NPR = 0.0749 MAD
27 Jan 2024	1 MAD = 13.3444 NPR	1 NPR = 0.0749 MAD
28 Jan 2024	1 MAD = 13.3444 NPR	1 NPR = 0.0749 MAD
29 Jan 2024	1 MAD = 13.2757 NPR	1 NPR = 0.0753 MAD
30 Jan 2024	1 MAD = 13.2434 NPR	1 NPR = 0.0755 MAD
31 Jan 2024	1 MAD = 13.2527 NPR	1 NPR = 0.0755 MAD

Feb 2024

Date	MAD-NPR	NPR-MAD
01 Feb 2024	1 MAD = 13.2248 NPR	1 NPR = 0.0756 MAD
02 Feb 2024	1 MAD = 13.2815 NPR	1 NPR = 0.0753 MAD
03 Feb 2024	1 MAD = 13.3012 NPR	1 NPR = 0.0752 MAD
04 Feb 2024	1 MAD = 13.3012 NPR	1 NPR = 0.0752 MAD
05 Feb 2024	1 MAD = 13.2076 NPR	1 NPR = 0.0757 MAD
06 Feb 2024	1 MAD = 13.1839 NPR	1 NPR = 0.0759 MAD
07 Feb 2024	1 MAD = 13.1478 NPR	1 NPR = 0.0761 MAD
08 Feb 2024	1 MAD = 13.2038 NPR	1 NPR = 0.0757 MAD
09 Feb 2024	1 MAD = 13.2464 NPR	1 NPR = 0.0755 MAD
10 Feb 2024	1 MAD = 13.2465 NPR	1 NPR = 0.0755 MAD
11 Feb 2024	1 MAD = 13.2465 NPR	1 NPR = 0.0755 MAD
12 Feb 2024	1 MAD = 13.2199 NPR	1 NPR = 0.0756 MAD
13 Feb 2024	1 MAD = 13.2171 NPR	1 NPR = 0.0757 MAD
14 Feb 2024	1 MAD = 13.1773 NPR	1 NPR = 0.0759 MAD
15 Feb 2024	1 MAD = 13.1914 NPR	1 NPR = 0.0758 MAD
16 Feb 2024	1 MAD = 13.1994 NPR	1 NPR = 0.0758 MAD
17 Feb 2024	1 MAD = 13.2029 NPR	1 NPR = 0.0757 MAD
18 Feb 2024	1 MAD = 13.1982 NPR	1 NPR = 0.0758 MAD
19 Feb 2024	1 MAD = 13.1735 NPR	1 NPR = 0.0759 MAD
20 Feb 2024	1 MAD = 13.1696 NPR	1 NPR = 0.0759 MAD
21 Feb 2024	1 MAD = 13.1488 NPR	1 NPR = 0.0761 MAD
22 Feb 2024	1 MAD = 13.2103 NPR	1 NPR = 0.0757 MAD
23 Feb 2024	1 MAD = 13.2467 NPR	1 NPR = 0.0755 MAD
24 Feb 2024	1 MAD = 13.2467 NPR	1 NPR = 0.0755 MAD
25 Feb 2024	1 MAD = 13.2467 NPR	1 NPR = 0.0755 MAD
26 Feb 2024	1 MAD = 13.1861 NPR	1 NPR = 0.0758 MAD
27 Feb 2024	1 MAD = 13.1646 NPR	1 NPR = 0.076 MAD
28 Feb 2024	1 MAD = 13.0842 NPR	1 NPR = 0.0764 MAD
29 Feb 2024	1 MAD = 13.125 NPR	1 NPR = 0.0762 MAD

Mar 2024

Date	MAD-NPR	NPR-MAD
01 Mar 2024	1 MAD = 13.1707 NPR	1 NPR = 0.0759 MAD
02 Mar 2024	1 MAD = 13.1707 NPR	1 NPR = 0.0759 MAD
03 Mar 2024	1 MAD = 13.1707 NPR	1 NPR = 0.0759 MAD
04 Mar 2024	1 MAD = 13.1547 NPR	1 NPR = 0.076 MAD
05 Mar 2024	1 MAD = 13.1839 NPR	1 NPR = 0.0758 MAD
06 Mar 2024	1 MAD = 13.2014 NPR	1 NPR = 0.0757 MAD
07 Mar 2024	1 MAD = 13.2255 NPR	1 NPR = 0.0756 MAD
08 Mar 2024	1 MAD = 13.1987 NPR	1 NPR = 0.0758 MAD
09 Mar 2024	1 MAD = 13.1986 NPR	1 NPR = 0.0758 MAD
10 Mar 2024	1 MAD = 13.1986 NPR	1 NPR = 0.0758 MAD
11 Mar 2024	1 MAD = 13.2022 NPR	1 NPR = 0.0757 MAD
12 Mar 2024	1 MAD = 13.196 NPR	1 NPR = 0.0758 MAD
13 Mar 2024	1 MAD = 13.2091 NPR	1 NPR = 0.0757 MAD
14 Mar 2024	1 MAD = 13.2139 NPR	1 NPR = 0.0757 MAD
15 Mar 2024	1 MAD = 13.2313 NPR	1 NPR = 0.0756 MAD
16 Mar 2024	1 MAD = 13.2312 NPR	1 NPR = 0.0756 MAD
17 Mar 2024	1 MAD = 13.2312 NPR	1 NPR = 0.0756 MAD
18 Mar 2024	1 MAD = 13.2005 NPR	1 NPR = 0.0758 MAD
19 Mar 2024	1 MAD = 13.2228 NPR	1 NPR = 0.0756 MAD
20 Mar 2024	1 MAD = 13.2362 NPR	1 NPR = 0.0756 MAD
21 Mar 2024	1 MAD = 13.2471 NPR	1 NPR = 0.0755 MAD
22 Mar 2024	1 MAD = 13.2495 NPR	1 NPR = 0.0755 MAD
23 Mar 2024	1 MAD = 13.2497 NPR	1 NPR = 0.0755 MAD
24 Mar 2024	1 MAD = 13.2497 NPR	1 NPR = 0.0755 MAD
25 Mar 2024	1 MAD = 13.2406 NPR	1 NPR = 0.0755 MAD
26 Mar 2024	1 MAD = 13.2183 NPR	1 NPR = 0.0757 MAD
27 Mar 2024	1 MAD = 13.1618 NPR	1 NPR = 0.076 MAD
28 Mar 2024	1 MAD = 13.1666 NPR	1 NPR = 0.0759 MAD
29 Mar 2024	1 MAD = 13.2135 NPR	1 NPR = 0.0757 MAD
30 Mar 2024	1 MAD = 13.2135 NPR	1 NPR = 0.0757 MAD
31 Mar 2024	1 MAD = 13.2135 NPR	1 NPR = 0.0757 MAD

Apr 2024

Date	MAD-NPR	NPR-MAD
01 Apr 2024	1 MAD = 13.2135 NPR	1 NPR = 0.0757 MAD
02 Apr 2024	1 MAD = 13.2361 NPR	1 NPR = 0.0756 MAD
03 Apr 2024	1 MAD = 13.219 NPR	1 NPR = 0.0756 MAD
04 Apr 2024	1 MAD = 13.2562 NPR	1 NPR = 0.0754 MAD
05 Apr 2024	1 MAD = 13.2174 NPR	1 NPR = 0.0757 MAD
06 Apr 2024	1 MAD = 13.2174 NPR	1 NPR = 0.0757 MAD
07 Apr 2024	1 MAD = 13.2174 NPR	1 NPR = 0.0757 MAD
08 Apr 2024	1 MAD = 13.2978 NPR	1 NPR = 0.0752 MAD
09 Apr 2024	1 MAD = 13.2555 NPR	1 NPR = 0.0754 MAD
10 Apr 2024	1 MAD = 13.2565 NPR	1 NPR = 0.0754 MAD
11 Apr 2024	1 MAD = 13.2708 NPR	1 NPR = 0.0754 MAD
12 Apr 2024	1 MAD = 13.2697 NPR	1 NPR = 0.0754 MAD
13 Apr 2024	1 MAD = 13.3056 NPR	1 NPR = 0.0752 MAD
14 Apr 2024	1 MAD = 13.2692 NPR	1 NPR = 0.0754 MAD
15 Apr 2024	1 MAD = 13.1881 NPR	1 NPR = 0.0758 MAD
16 Apr 2024	1 MAD = 13.1531 NPR	1 NPR = 0.076 MAD
17 Apr 2024	1 MAD = 13.1881 NPR	1 NPR = 0.0758 MAD
18 Apr 2024	1 MAD = 13.1916 NPR	1 NPR = 0.0758 MAD
19 Apr 2024	1 MAD = 13.1842 NPR	1 NPR = 0.0758 MAD
20 Apr 2024	1 MAD = 13.1842 NPR	1 NPR = 0.0758 MAD
21 Apr 2024	1 MAD = 13.1842 NPR	1 NPR = 0.0758 MAD
22 Apr 2024	1 MAD = 13.1527 NPR	1 NPR = 0.076 MAD
23 Apr 2024	1 MAD = 13.1475 NPR	1 NPR = 0.0761 MAD
24 Apr 2024	1 MAD = 13.1365 NPR	1 NPR = 0.0761 MAD
25 Apr 2024	1 MAD = 13.1527 NPR	1 NPR = 0.076 MAD
26 Apr 2024	1 MAD = 13.1984 NPR	1 NPR = 0.0758 MAD
27 Apr 2024	1 MAD = 13.1983 NPR	1 NPR = 0.0758 MAD
28 Apr 2024	1 MAD = 13.1983 NPR	1 NPR = 0.0758 MAD
29 Apr 2024	1 MAD = 13.1963 NPR	1 NPR = 0.0758 MAD
30 Apr 2024	1 MAD = 13.21 NPR	1 NPR = 0.0757 MAD

May 2024

Date	MAD-NPR	NPR-MAD
01 May 2024	1 MAD = 13.2663 NPR	1 NPR = 0.0754 MAD
02 May 2024	1 MAD = 13.1963 NPR	1 NPR = 0.0758 MAD
03 May 2024	1 MAD = 13.2382 NPR	1 NPR = 0.0755 MAD
04 May 2024	1 MAD = 13.2376 NPR	1 NPR = 0.0755 MAD
05 May 2024	1 MAD = 13.2376 NPR	1 NPR = 0.0755 MAD
06 May 2024	1 MAD = 13.3327 NPR	1 NPR = 0.075 MAD
07 May 2024	1 MAD = 13.3252 NPR	1 NPR = 0.075 MAD
08 May 2024	1 MAD = 13.3302 NPR	1 NPR = 0.075 MAD
09 May 2024	1 MAD = 13.2942 NPR	1 NPR = 0.0752 MAD
10 May 2024	1 MAD = 13.3277 NPR	1 NPR = 0.075 MAD
11 May 2024	1 MAD = 13.3277 NPR	1 NPR = 0.075 MAD
12 May 2024	1 MAD = 13.3277 NPR	1 NPR = 0.075 MAD
13 May 2024	1 MAD = 13.3061 NPR	1 NPR = 0.0752 MAD
14 May 2024	1 MAD = 13.3313 NPR	1 NPR = 0.075 MAD
15 May 2024	1 MAD = 13.3373 NPR	1 NPR = 0.075 MAD
16 May 2024	1 MAD = 13.4269 NPR	1 NPR = 0.0745 MAD
17 May 2024	1 MAD = 13.3901 NPR	1 NPR = 0.0747 MAD
18 May 2024	1 MAD = 13.3901 NPR	1 NPR = 0.0747 MAD
19 May 2024	1 MAD = 13.3901 NPR	1 NPR = 0.0747 MAD
20 May 2024	1 MAD = 13.4489 NPR	1 NPR = 0.0744 MAD
21 May 2024	1 MAD = 13.4276 NPR	1 NPR = 0.0745 MAD
22 May 2024	1 MAD = 13.454 NPR	1 NPR = 0.0743 MAD
23 May 2024	1 MAD = 13.3871 NPR	1 NPR = 0.0747 MAD
24 May 2024	1 MAD = 13.3322 NPR	1 NPR = 0.075 MAD
25 May 2024	1 MAD = 13.3322 NPR	1 NPR = 0.075 MAD
26 May 2024	1 MAD = 13.3322 NPR	1 NPR = 0.075 MAD
27 May 2024	1 MAD = 13.3872 NPR	1 NPR = 0.0747 MAD
28 May 2024	1 MAD = 13.3954 NPR	1 NPR = 0.0747 MAD
29 May 2024	1 MAD = 13.4193 NPR	1 NPR = 0.0745 MAD
30 May 2024	1 MAD = 13.3635 NPR	1 NPR = 0.0748 MAD
31 May 2024	1 MAD = 13.4419 NPR	1 NPR = 0.0744 MAD

Jun 2024

Date	MAD-NPR	NPR-MAD
01 Jun 2024	1 MAD = 13.4417 NPR	1 NPR = 0.0744 MAD
02 Jun 2024	1 MAD = 13.4417 NPR	1 NPR = 0.0744 MAD
03 Jun 2024	1 MAD = 13.3123 NPR	1 NPR = 0.0751 MAD
04 Jun 2024	1 MAD = 13.4217 NPR	1 NPR = 0.0745 MAD
05 Jun 2024	1 MAD = 13.4397 NPR	1 NPR = 0.0744 MAD
06 Jun 2024	1 MAD = 13.5037 NPR	1 NPR = 0.0741 MAD
07 Jun 2024	1 MAD = 13.5247 NPR	1 NPR = 0.0739 MAD
08 Jun 2024	1 MAD = 13.5247 NPR	1 NPR = 0.0739 MAD
09 Jun 2024	1 MAD = 13.5247 NPR	1 NPR = 0.0739 MAD
10 Jun 2024	1 MAD = 13.3865 NPR	1 NPR = 0.0747 MAD
11 Jun 2024	1 MAD = 13.465 NPR	1 NPR = 0.0743 MAD
12 Jun 2024	1 MAD = 13.4181 NPR	1 NPR = 0.0745 MAD
13 Jun 2024	1 MAD = 13.4198 NPR	1 NPR = 0.0745 MAD
14 Jun 2024	1 MAD = 13.3006 NPR	1 NPR = 0.0752 MAD
15 Jun 2024	1 MAD = 13.3008 NPR	1 NPR = 0.0752 MAD
16 Jun 2024	1 MAD = 13.3008 NPR	1 NPR = 0.0752 MAD
17 Jun 2024	1 MAD = 13.3746 NPR	1 NPR = 0.0748 MAD
18 Jun 2024	1 MAD = 13.3508 NPR	1 NPR = 0.0749 MAD
19 Jun 2024	1 MAD = 13.3767 NPR	1 NPR = 0.0748 MAD
20 Jun 2024	1 MAD = 13.4493 NPR	1 NPR = 0.0744 MAD
21 Jun 2024	1 MAD = 13.4161 NPR	1 NPR = 0.0745 MAD
22 Jun 2024	1 MAD = 13.4156 NPR	1 NPR = 0.0745 MAD
23 Jun 2024	1 MAD = 13.4156 NPR	1 NPR = 0.0745 MAD
24 Jun 2024	1 MAD = 13.4351 NPR	1 NPR = 0.0744 MAD
25 Jun 2024	1 MAD = 13.4289 NPR	1 NPR = 0.0745 MAD
26 Jun 2024	1 MAD = 13.4835 NPR	1 NPR = 0.0742 MAD
27 Jun 2024	1 MAD = 13.443 NPR	1 NPR = 0.0744 MAD
28 Jun 2024	1 MAD = 13.3988 NPR	1 NPR = 0.0746 MAD
29 Jun 2024	1 MAD = 13.3988 NPR	1 NPR = 0.0746 MAD
30 Jun 2024	1 MAD = 13.3981 NPR	1 NPR = 0.0746 MAD

Jul 2024

Date	MAD-NPR	NPR-MAD
01 Jul 2024	1 MAD = 13.4064 NPR	1 NPR = 0.0746 MAD
02 Jul 2024	1 MAD = 13.3788 NPR	1 NPR = 0.0747 MAD
03 Jul 2024	1 MAD = 13.4114 NPR	1 NPR = 0.0746 MAD
04 Jul 2024	1 MAD = 13.4809 NPR	1 NPR = 0.0742 MAD
05 Jul 2024	1 MAD = 13.5398 NPR	1 NPR = 0.0739 MAD
06 Jul 2024	1 MAD = 13.5398 NPR	1 NPR = 0.0739 MAD
07 Jul 2024	1 MAD = 13.5398 NPR	1 NPR = 0.0739 MAD
08 Jul 2024	1 MAD = 13.5461 NPR	1 NPR = 0.0738 MAD
09 Jul 2024	1 MAD = 13.5596 NPR	1 NPR = 0.0737 MAD
10 Jul 2024	1 MAD = 13.5758 NPR	1 NPR = 0.0737 MAD
11 Jul 2024	1 MAD = 13.5686 NPR	1 NPR = 0.0737 MAD
12 Jul 2024	1 MAD = 13.6151 NPR	1 NPR = 0.0734 MAD
13 Jul 2024	1 MAD = 13.5926 NPR	1 NPR = 0.0736 MAD
14 Jul 2024	1 MAD = 13.6168 NPR	1 NPR = 0.0734 MAD
15 Jul 2024	1 MAD = 13.6347 NPR	1 NPR = 0.0733 MAD
16 Jul 2024	1 MAD = 13.6107 NPR	1 NPR = 0.0735 MAD
17 Jul 2024	1 MAD = 13.6003 NPR	1 NPR = 0.0735 MAD
18 Jul 2024	1 MAD = 13.6587 NPR	1 NPR = 0.0732 MAD
19 Jul 2024	1 MAD = 13.5848 NPR	1 NPR = 0.0736 MAD
20 Jul 2024	1 MAD = 13.5848 NPR	1 NPR = 0.0736 MAD
21 Jul 2024	1 MAD = 13.5848 NPR	1 NPR = 0.0736 MAD
22 Jul 2024	1 MAD = 13.629 NPR	1 NPR = 0.0734 MAD
23 Jul 2024	1 MAD = 13.5928 NPR	1 NPR = 0.0736 MAD
24 Jul 2024	1 MAD = 13.546 NPR	1 NPR = 0.0738 MAD
25 Jul 2024	1 MAD = 13.6172 NPR	1 NPR = 0.0734 MAD
26 Jul 2024	1 MAD = 13.5998 NPR	1 NPR = 0.0735 MAD
27 Jul 2024	1 MAD = 13.6 NPR	1 NPR = 0.0735 MAD
28 Jul 2024	1 MAD = 13.6 NPR	1 NPR = 0.0735 MAD
29 Jul 2024	1 MAD = 13.5826 NPR	1 NPR = 0.0736 MAD
30 Jul 2024	1 MAD = 13.4991 NPR	1 NPR = 0.0741 MAD
31 Jul 2024	1 MAD = 13.494 NPR	1 NPR = 0.0741 MAD

Aug 2024

Date	MAD-NPR	NPR-MAD
01 Aug 2024	1 MAD = 13.4702 NPR	1 NPR = 0.0742 MAD
02 Aug 2024	1 MAD = 13.5603 NPR	1 NPR = 0.0737 MAD
03 Aug 2024	1 MAD = 13.56 NPR	1 NPR = 0.0737 MAD
04 Aug 2024	1 MAD = 13.56 NPR	1 NPR = 0.0737 MAD
05 Aug 2024	1 MAD = 13.6859 NPR	1 NPR = 0.0731 MAD
06 Aug 2024	1 MAD = 13.6508 NPR	1 NPR = 0.0733 MAD
07 Aug 2024	1 MAD = 13.6889 NPR	1 NPR = 0.0731 MAD
08 Aug 2024	1 MAD = 13.6472 NPR	1 NPR = 0.0733 MAD
09 Aug 2024	1 MAD = 13.6858 NPR	1 NPR = 0.0731 MAD
10 Aug 2024	1 MAD = 13.6346 NPR	1 NPR = 0.0733 MAD
11 Aug 2024	1 MAD = 13.6188 NPR	1 NPR = 0.0734 MAD
12 Aug 2024	1 MAD = 13.6806 NPR	1 NPR = 0.0731 MAD
13 Aug 2024	1 MAD = 13.6783 NPR	1 NPR = 0.0731 MAD
14 Aug 2024	1 MAD = 13.7165 NPR	1 NPR = 0.0729 MAD
15 Aug 2024	1 MAD = 13.751 NPR	1 NPR = 0.0727 MAD
16 Aug 2024	1 MAD = 13.7415 NPR	1 NPR = 0.0728 MAD
17 Aug 2024	1 MAD = 13.7415 NPR	1 NPR = 0.0728 MAD
18 Aug 2024	1 MAD = 13.7415 NPR	1 NPR = 0.0728 MAD
19 Aug 2024	1 MAD = 13.7838 NPR	1 NPR = 0.0725 MAD
20 Aug 2024	1 MAD = 13.7959 NPR	1 NPR = 0.0725 MAD
21 Aug 2024	1 MAD = 13.8528 NPR	1 NPR = 0.0722 MAD
22 Aug 2024	1 MAD = 13.9017 NPR	1 NPR = 0.0719 MAD
23 Aug 2024	1 MAD = 13.9163 NPR	1 NPR = 0.0719 MAD
24 Aug 2024	1 MAD = 13.9165 NPR	1 NPR = 0.0719 MAD
25 Aug 2024	1 MAD = 13.9165 NPR	1 NPR = 0.0719 MAD
26 Aug 2024	1 MAD = 13.942 NPR	1 NPR = 0.0717 MAD
27 Aug 2024	1 MAD = 13.9301 NPR	1 NPR = 0.0718 MAD
28 Aug 2024	1 MAD = 13.9004 NPR	1 NPR = 0.0719 MAD
29 Aug 2024	1 MAD = 13.8271 NPR	1 NPR = 0.0723 MAD
30 Aug 2024	1 MAD = 13.8021 NPR	1 NPR = 0.0725 MAD
31 Aug 2024	1 MAD = 13.737 NPR	1 NPR = 0.0728 MAD

Sep 2024

Date	MAD-NPR	NPR-MAD
01 Sep 2024	1 MAD = 13.8023 NPR	1 NPR = 0.0725 MAD
02 Sep 2024	1 MAD = 13.703 NPR	1 NPR = 0.073 MAD
03 Sep 2024	1 MAD = 13.7659 NPR	1 NPR = 0.0726 MAD
04 Sep 2024	1 MAD = 13.7654 NPR	1 NPR = 0.0726 MAD
05 Sep 2024	1 MAD = 13.8021 NPR	1 NPR = 0.0725 MAD
06 Sep 2024	1 MAD = 13.8454 NPR	1 NPR = 0.0722 MAD
07 Sep 2024	1 MAD = 13.8454 NPR	1 NPR = 0.0722 MAD
08 Sep 2024	1 MAD = 13.8454 NPR	1 NPR = 0.0722 MAD
09 Sep 2024	1 MAD = 13.7999 NPR	1 NPR = 0.0725 MAD
10 Sep 2024	1 MAD = 13.794 NPR	1 NPR = 0.0725 MAD
11 Sep 2024	1 MAD = 13.7734 NPR	1 NPR = 0.0726 MAD
12 Sep 2024	1 MAD = 13.7361 NPR	1 NPR = 0.0728 MAD
13 Sep 2024	1 MAD = 13.8246 NPR	1 NPR = 0.0723 MAD
14 Sep 2024	1 MAD = 13.7638 NPR	1 NPR = 0.0727 MAD
15 Sep 2024	1 MAD = 13.7638 NPR	1 NPR = 0.0727 MAD
16 Sep 2024	1 MAD = 13.757 NPR	1 NPR = 0.0727 MAD
17 Sep 2024	1 MAD = 13.7558 NPR	1 NPR = 0.0727 MAD
18 Sep 2024	1 MAD = 13.7708 NPR	1 NPR = 0.0726 MAD
19 Sep 2024	1 MAD = 13.8002 NPR	1 NPR = 0.0725 MAD
20 Sep 2024	1 MAD = 13.791 NPR	1 NPR = 0.0725 MAD
21 Sep 2024	1 MAD = 13.7915 NPR	1 NPR = 0.0725 MAD
22 Sep 2024	1 MAD = 13.7915 NPR	1 NPR = 0.0725 MAD
23 Sep 2024	1 MAD = 13.7954 NPR	1 NPR = 0.0725 MAD
24 Sep 2024	1 MAD = 13.8135 NPR	1 NPR = 0.0724 MAD
25 Sep 2024	1 MAD = 13.8572 NPR	1 NPR = 0.0722 MAD
26 Sep 2024	1 MAD = 13.8462 NPR	1 NPR = 0.0722 MAD
27 Sep 2024	1 MAD = 13.8032 NPR	1 NPR = 0.0724 MAD
28 Sep 2024	1 MAD = 13.8105 NPR	1 NPR = 0.0724 MAD
29 Sep 2024	1 MAD = 13.8105 NPR	1 NPR = 0.0724 MAD
30 Sep 2024	1 MAD = 13.7795 NPR	1 NPR = 0.0726 MAD

Oct 2024

Date	MAD-NPR	NPR-MAD
01 Oct 2024	1 MAD = 13.7373 NPR	1 NPR = 0.0728 MAD
02 Oct 2024	1 MAD = 13.7773 NPR	1 NPR = 0.0726 MAD
03 Oct 2024	1 MAD = 13.7504 NPR	1 NPR = 0.0727 MAD
04 Oct 2024	1 MAD = 13.726 NPR	1 NPR = 0.0729 MAD
05 Oct 2024	1 MAD = 13.726 NPR	1 NPR = 0.0729 MAD
06 Oct 2024	1 MAD = 13.726 NPR	1 NPR = 0.0729 MAD
07 Oct 2024	1 MAD = 13.673 NPR	1 NPR = 0.0731 MAD
08 Oct 2024	1 MAD = 13.6957 NPR	1 NPR = 0.073 MAD
09 Oct 2024	1 MAD = 13.6986 NPR	1 NPR = 0.073 MAD
10 Oct 2024	1 MAD = 13.6844 NPR	1 NPR = 0.0731 MAD
11 Oct 2024	1 MAD = 13.7124 NPR	1 NPR = 0.0729 MAD
12 Oct 2024	1 MAD = 13.7127 NPR	1 NPR = 0.0729 MAD
13 Oct 2024	1 MAD = 13.7248 NPR	1 NPR = 0.0729 MAD
14 Oct 2024	1 MAD = 13.7211 NPR	1 NPR = 0.0729 MAD
15 Oct 2024	1 MAD = 13.6635 NPR	1 NPR = 0.0732 MAD
16 Oct 2024	1 MAD = 13.6362 NPR	1 NPR = 0.0733 MAD
17 Oct 2024	1 MAD = 13.6176 NPR	1 NPR = 0.0734 MAD
18 Oct 2024	1 MAD = 13.5829 NPR	1 NPR = 0.0736 MAD
19 Oct 2024	1 MAD = 13.5829 NPR	1 NPR = 0.0736 MAD
20 Oct 2024	1 MAD = 13.5829 NPR	1 NPR = 0.0736 MAD
21 Oct 2024	1 MAD = 13.5649 NPR	1 NPR = 0.0737 MAD
22 Oct 2024	1 MAD = 13.5922 NPR	1 NPR = 0.0736 MAD
23 Oct 2024	1 MAD = 13.5917 NPR	1 NPR = 0.0736 MAD
24 Oct 2024	1 MAD = 13.609 NPR	1 NPR = 0.0735 MAD
25 Oct 2024	1 MAD = 13.6233 NPR	1 NPR = 0.0734 MAD
26 Oct 2024	1 MAD = 13.623 NPR	1 NPR = 0.0734 MAD
27 Oct 2024	1 MAD = 13.623 NPR	1 NPR = 0.0734 MAD
28 Oct 2024	1 MAD = 13.6349 NPR	1 NPR = 0.0733 MAD
29 Oct 2024	1 MAD = 13.6332 NPR	1 NPR = 0.0734 MAD
30 Oct 2024	1 MAD = 13.6474 NPR	1 NPR = 0.0733 MAD
31 Oct 2024	1 MAD = 13.6609 NPR	1 NPR = 0.0732 MAD

Nov 2024

Date	MAD-NPR	NPR-MAD
01 Nov 2024	1 MAD = 13.6926 NPR	1 NPR = 0.073 MAD
02 Nov 2024	1 MAD = 13.9464 NPR	1 NPR = 0.0717 MAD
03 Nov 2024	1 MAD = 13.6928 NPR	1 NPR = 0.073 MAD
04 Nov 2024	1 MAD = 13.71 NPR	1 NPR = 0.0729 MAD
05 Nov 2024	1 MAD = 13.6905 NPR	1 NPR = 0.073 MAD
06 Nov 2024	1 MAD = 13.7005 NPR	1 NPR = 0.073 MAD
07 Nov 2024	1 MAD = 13.6506 NPR	1 NPR = 0.0733 MAD
08 Nov 2024	1 MAD = 13.6695 NPR	1 NPR = 0.0732 MAD
09 Nov 2024	1 MAD = 13.6694 NPR	1 NPR = 0.0732 MAD
10 Nov 2024	1 MAD = 13.6694 NPR	1 NPR = 0.0732 MAD
11 Nov 2024	1 MAD = 13.6038 NPR	1 NPR = 0.0735 MAD
12 Nov 2024	1 MAD = 13.6197 NPR	1 NPR = 0.0734 MAD
13 Nov 2024	1 MAD = 13.5712 NPR	1 NPR = 0.0737 MAD
14 Nov 2024	1 MAD = 13.5215 NPR	1 NPR = 0.074 MAD
15 Nov 2024	1 MAD = 13.4839 NPR	1 NPR = 0.0742 MAD
16 Nov 2024	1 MAD = 13.4839 NPR	1 NPR = 0.0742 MAD
17 Nov 2024	1 MAD = 13.4839 NPR	1 NPR = 0.0742 MAD
18 Nov 2024	1 MAD = 13.4849 NPR	1 NPR = 0.0742 MAD
19 Nov 2024	1 MAD = 13.5241 NPR	1 NPR = 0.0739 MAD
20 Nov 2024	1 MAD = 13.5115 NPR	1 NPR = 0.074 MAD
21 Nov 2024	1 MAD = 13.517 NPR	1 NPR = 0.074 MAD
22 Nov 2024	1 MAD = 13.425 NPR	1 NPR = 0.0745 MAD
23 Nov 2024	1 MAD = 13.4246 NPR	1 NPR = 0.0745 MAD
24 Nov 2024	1 MAD = 13.4246 NPR	1 NPR = 0.0745 MAD
25 Nov 2024	1 MAD = 13.4264 NPR	1 NPR = 0.0745 MAD
26 Nov 2024	1 MAD = 13.4533 NPR	1 NPR = 0.0743 MAD
27 Nov 2024	1 MAD = 13.4826 NPR	1 NPR = 0.0742 MAD
28 Nov 2024	1 MAD = 13.5009 NPR	1 NPR = 0.0741 MAD
29 Nov 2024	1 MAD = 13.5268 NPR	1 NPR = 0.0739 MAD
30 Nov 2024	1 MAD = 13.5274 NPR	1 NPR = 0.0739 MAD

Dec 2024

Date	MAD-NPR	NPR-MAD
01 Dec 2024	1 MAD = 13.5274 NPR	1 NPR = 0.0739 MAD
02 Dec 2024	1 MAD = 13.5559 NPR	1 NPR = 0.0738 MAD
03 Dec 2024	1 MAD = 13.5558 NPR	1 NPR = 0.0738 MAD
04 Dec 2024	1 MAD = 13.5887 NPR	1 NPR = 0.0736 MAD
05 Dec 2024	1 MAD = 13.6356 NPR	1 NPR = 0.0733 MAD
06 Dec 2024	1 MAD = 13.6182 NPR	1 NPR = 0.0734 MAD
07 Dec 2024	1 MAD = 13.6179 NPR	1 NPR = 0.0734 MAD
08 Dec 2024	1 MAD = 13.6179 NPR	1 NPR = 0.0734 MAD
09 Dec 2024	1 MAD = 13.5858 NPR	1 NPR = 0.0736 MAD
10 Dec 2024	1 MAD = 13.5715 NPR	1 NPR = 0.0737 MAD
11 Dec 2024	1 MAD = 13.6082 NPR	1 NPR = 0.0735 MAD
12 Dec 2024	1 MAD = 13.6065 NPR	1 NPR = 0.0735 MAD
13 Dec 2024	1 MAD = 13.5846 NPR	1 NPR = 0.0736 MAD
14 Dec 2024	1 MAD = 13.5848 NPR	1 NPR = 0.0736 MAD
15 Dec 2024	1 MAD = 13.5848 NPR	1 NPR = 0.0736 MAD
16 Dec 2024	1 MAD = 13.6108 NPR	1 NPR = 0.0735 MAD
17 Dec 2024	1 MAD = 13.5886 NPR	1 NPR = 0.0736 MAD
18 Dec 2024	1 MAD = 13.6159 NPR	1 NPR = 0.0734 MAD
19 Dec 2024	1 MAD = 13.5651 NPR	1 NPR = 0.0737 MAD
20 Dec 2024	1 MAD = 13.5154 NPR	1 NPR = 0.074 MAD
21 Dec 2024	1 MAD = 13.5154 NPR	1 NPR = 0.074 MAD
22 Dec 2024	1 MAD = 13.5154 NPR	1 NPR = 0.074 MAD

MAD-NPR and NPR-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News