currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-NOK and NOK-MAD exchange rates - 2025

MAD-NOK and NOK-MAD exchange rates - 2025

MAD-NOK and NOK-MAD exchange rates

Check below the exchange rates for MAD-NOK and NOK-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MAD = 1.1202 NOK
1 NOK = 0.8927 MAD
1Y 2Y 3Y

Jan 2025

DateMAD-NOKNOK-MAD
01 Jan 2025 1 MAD = 1.1287 NOK 1 NOK = 0.886 MAD
02 Jan 2025 1 MAD = 1.122 NOK 1 NOK = 0.8913 MAD
03 Jan 2025 1 MAD = 1.127 NOK 1 NOK = 0.8873 MAD
04 Jan 2025 1 MAD = 1.1286 NOK 1 NOK = 0.886 MAD
05 Jan 2025 1 MAD = 1.1286 NOK 1 NOK = 0.886 MAD
06 Jan 2025 1 MAD = 1.1231 NOK 1 NOK = 0.8904 MAD
07 Jan 2025 1 MAD = 1.1283 NOK 1 NOK = 0.8863 MAD
08 Jan 2025 1 MAD = 1.133 NOK 1 NOK = 0.8826 MAD
09 Jan 2025 1 MAD = 1.1333 NOK 1 NOK = 0.8823 MAD
10 Jan 2025 1 MAD = 1.1345 NOK 1 NOK = 0.8815 MAD
11 Jan 2025 1 MAD = 1.1368 NOK 1 NOK = 0.8797 MAD
12 Jan 2025 1 MAD = 1.1369 NOK 1 NOK = 0.8796 MAD
13 Jan 2025 1 MAD = 1.1356 NOK 1 NOK = 0.8806 MAD
14 Jan 2025 1 MAD = 1.1338 NOK 1 NOK = 0.882 MAD
15 Jan 2025 1 MAD = 1.129 NOK 1 NOK = 0.8857 MAD
16 Jan 2025 1 MAD = 1.1316 NOK 1 NOK = 0.8837 MAD
17 Jan 2025 1 MAD = 1.1366 NOK 1 NOK = 0.8798 MAD
18 Jan 2025 1 MAD = 1.1414 NOK 1 NOK = 0.8761 MAD
19 Jan 2025 1 MAD = 1.1397 NOK 1 NOK = 0.8774 MAD
20 Jan 2025 1 MAD = 1.1345 NOK 1 NOK = 0.8814 MAD
21 Jan 2025 1 MAD = 1.1371 NOK 1 NOK = 0.8794 MAD
22 Jan 2025 1 MAD = 1.1275 NOK 1 NOK = 0.887 MAD
23 Jan 2025 1 MAD = 1.1264 NOK 1 NOK = 0.8878 MAD
24 Jan 2025 1 MAD = 1.1226 NOK 1 NOK = 0.8908 MAD
25 Jan 2025 1 MAD = 1.1231 NOK 1 NOK = 0.8904 MAD
26 Jan 2025 1 MAD = 1.124 NOK 1 NOK = 0.8897 MAD
27 Jan 2025 1 MAD = 1.1279 NOK 1 NOK = 0.8866 MAD
28 Jan 2025 1 MAD = 1.1278 NOK 1 NOK = 0.8866 MAD
29 Jan 2025 1 MAD = 1.1318 NOK 1 NOK = 0.8836 MAD
30 Jan 2025 1 MAD = 1.1279 NOK 1 NOK = 0.8866 MAD
31 Jan 2025 1 MAD = 1.1272 NOK 1 NOK = 0.8872 MAD

Feb 2025

DateMAD-NOKNOK-MAD
01 Feb 2025 1 MAD = 1.1281 NOK 1 NOK = 0.8864 MAD
02 Feb 2025 1 MAD = 1.1269 NOK 1 NOK = 0.8874 MAD
03 Feb 2025 1 MAD = 1.1301 NOK 1 NOK = 0.8849 MAD
04 Feb 2025 1 MAD = 1.1261 NOK 1 NOK = 0.888 MAD
05 Feb 2025 1 MAD = 1.1201 NOK 1 NOK = 0.8928 MAD
06 Feb 2025 1 MAD = 1.1213 NOK 1 NOK = 0.8919 MAD
07 Feb 2025 1 MAD = 1.1201 NOK 1 NOK = 0.8928 MAD
08 Feb 2025 1 MAD = 1.1187 NOK 1 NOK = 0.8939 MAD
09 Feb 2025 1 MAD = 1.1187 NOK 1 NOK = 0.8939 MAD
10 Feb 2025 1 MAD = 1.1175 NOK 1 NOK = 0.8948 MAD
11 Feb 2025 1 MAD = 1.1178 NOK 1 NOK = 0.8946 MAD
12 Feb 2025 1 MAD = 1.1239 NOK 1 NOK = 0.8898 MAD
13 Feb 2025 1 MAD = 1.132 NOK 1 NOK = 0.8834 MAD
14 Feb 2025 1 MAD = 1.1135 NOK 1 NOK = 0.898 MAD
15 Feb 2025 1 MAD = 1.1178 NOK 1 NOK = 0.8946 MAD
16 Feb 2025 1 MAD = 1.1178 NOK 1 NOK = 0.8946 MAD
17 Feb 2025 1 MAD = 1.1165 NOK 1 NOK = 0.8957 MAD
18 Feb 2025 1 MAD = 1.1167 NOK 1 NOK = 0.8955 MAD
19 Feb 2025 1 MAD = 1.1173 NOK 1 NOK = 0.895 MAD
20 Feb 2025 1 MAD = 1.1118 NOK 1 NOK = 0.8994 MAD
21 Feb 2025 1 MAD = 1.115 NOK 1 NOK = 0.8968 MAD
22 Feb 2025 1 MAD = 1.1194 NOK 1 NOK = 0.8934 MAD
23 Feb 2025 1 MAD = 1.1194 NOK 1 NOK = 0.8934 MAD
24 Feb 2025 1 MAD = 1.1162 NOK 1 NOK = 0.8959 MAD
25 Feb 2025 1 MAD = 1.122 NOK 1 NOK = 0.8913 MAD
26 Feb 2025 1 MAD = 1.1218 NOK 1 NOK = 0.8914 MAD
27 Feb 2025 1 MAD = 1.1246 NOK 1 NOK = 0.8892 MAD
28 Feb 2025 1 MAD = 1.1308 NOK 1 NOK = 0.8843 MAD

Mar 2025

DateMAD-NOKNOK-MAD
01 Mar 2025 1 MAD = 1.1278 NOK 1 NOK = 0.8867 MAD
02 Mar 2025 1 MAD = 1.1287 NOK 1 NOK = 0.886 MAD
03 Mar 2025 1 MAD = 1.1193 NOK 1 NOK = 0.8934 MAD
04 Mar 2025 1 MAD = 1.1297 NOK 1 NOK = 0.8852 MAD
05 Mar 2025 1 MAD = 1.1269 NOK 1 NOK = 0.8874 MAD
06 Mar 2025 1 MAD = 1.1126 NOK 1 NOK = 0.8988 MAD
07 Mar 2025 1 MAD = 1.1146 NOK 1 NOK = 0.8972 MAD
08 Mar 2025 1 MAD = 1.1173 NOK 1 NOK = 0.895 MAD
09 Mar 2025 1 MAD = 1.1155 NOK 1 NOK = 0.8964 MAD
10 Mar 2025 1 MAD = 1.1048 NOK 1 NOK = 0.9051 MAD
11 Mar 2025 1 MAD = 1.0944 NOK 1 NOK = 0.9137 MAD
12 Mar 2025 1 MAD = 1.1 NOK 1 NOK = 0.9091 MAD
13 Mar 2025 1 MAD = 1.1018 NOK 1 NOK = 0.9076 MAD
14 Mar 2025 1 MAD = 1.1003 NOK 1 NOK = 0.9088 MAD
15 Mar 2025 1 MAD = 1.1139 NOK 1 NOK = 0.8977 MAD
16 Mar 2025 1 MAD = 1.0982 NOK 1 NOK = 0.9106 MAD
17 Mar 2025 1 MAD = 1.0953 NOK 1 NOK = 0.913 MAD
18 Mar 2025 1 MAD = 1.0944 NOK 1 NOK = 0.9138 MAD
19 Mar 2025 1 MAD = 1.0958 NOK 1 NOK = 0.9126 MAD
20 Mar 2025 1 MAD = 1.0991 NOK 1 NOK = 0.9098 MAD
21 Mar 2025 1 MAD = 1.0912 NOK 1 NOK = 0.9164 MAD
22 Mar 2025 1 MAD = 1.1036 NOK 1 NOK = 0.9061 MAD
23 Mar 2025 1 MAD = 1.0953 NOK 1 NOK = 0.913 MAD
24 Mar 2025 1 MAD = 1.0915 NOK 1 NOK = 0.9161 MAD
25 Mar 2025 1 MAD = 1.0909 NOK 1 NOK = 0.9166 MAD
26 Mar 2025 1 MAD = 1.0945 NOK 1 NOK = 0.9137 MAD
27 Mar 2025 1 MAD = 1.0941 NOK 1 NOK = 0.914 MAD
28 Mar 2025 1 MAD = 1.0852 NOK 1 NOK = 0.9215 MAD
29 Mar 2025 1 MAD = 1.0889 NOK 1 NOK = 0.9184 MAD
30 Mar 2025 1 MAD = 1.0889 NOK 1 NOK = 0.9184 MAD
31 Mar 2025 1 MAD = 1.0967 NOK 1 NOK = 0.9119 MAD

Apr 2025

DateMAD-NOKNOK-MAD
01 Apr 2025 1 MAD = 1.0895 NOK 1 NOK = 0.9178 MAD
02 Apr 2025 1 MAD = 1.0845 NOK 1 NOK = 0.922 MAD
03 Apr 2025 1 MAD = 1.0735 NOK 1 NOK = 0.9316 MAD
04 Apr 2025 1 MAD = 1.1101 NOK 1 NOK = 0.9008 MAD
05 Apr 2025 1 MAD = 1.1237 NOK 1 NOK = 0.8899 MAD
06 Apr 2025 1 MAD = 1.1237 NOK 1 NOK = 0.8899 MAD
07 Apr 2025 1 MAD = 1.141 NOK 1 NOK = 0.8765 MAD
08 Apr 2025 1 MAD = 1.1436 NOK 1 NOK = 0.8744 MAD
09 Apr 2025 1 MAD = 1.1593 NOK 1 NOK = 0.8626 MAD
10 Apr 2025 1 MAD = 1.1382 NOK 1 NOK = 0.8786 MAD
11 Apr 2025 1 MAD = 1.1347 NOK 1 NOK = 0.8813 MAD
12 Apr 2025 1 MAD = 1.149 NOK 1 NOK = 0.8703 MAD
13 Apr 2025 1 MAD = 1.1442 NOK 1 NOK = 0.874 MAD
14 Apr 2025 1 MAD = 1.1294 NOK 1 NOK = 0.8854 MAD
15 Apr 2025 1 MAD = 1.1388 NOK 1 NOK = 0.8781 MAD
16 Apr 2025 1 MAD = 1.1409 NOK 1 NOK = 0.8765 MAD
17 Apr 2025 1 MAD = 1.1362 NOK 1 NOK = 0.8801 MAD
18 Apr 2025 1 MAD = 1.1291 NOK 1 NOK = 0.8857 MAD
19 Apr 2025 1 MAD = 1.13 NOK 1 NOK = 0.8849 MAD
20 Apr 2025 1 MAD = 1.1291 NOK 1 NOK = 0.8857 MAD
21 Apr 2025 1 MAD = 1.1291 NOK 1 NOK = 0.8857 MAD
22 Apr 2025 1 MAD = 1.125 NOK 1 NOK = 0.8889 MAD
23 Apr 2025 1 MAD = 1.1257 NOK 1 NOK = 0.8884 MAD
24 Apr 2025 1 MAD = 1.1306 NOK 1 NOK = 0.8845 MAD

MAD-NOK and NOK-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats