> MAD-NOK and NOK-MAD exchange rates - 2025

MAD-NOK and NOK-MAD exchange rates - 2025

MAD-NOK and NOK-MAD exchange rates

Check below the exchange rates for MAD-NOK and NOK-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MAD = 1.1262 NOK

1 NOK = 0.888 MAD

1Y 2Y 3Y

MAD to NOKNOK to MAD

Jan 2025

Date	MAD-NOK	NOK-MAD
01 Jan 2025	1 MAD = 1.1287 NOK	1 NOK = 0.886 MAD
02 Jan 2025	1 MAD = 1.122 NOK	1 NOK = 0.8913 MAD
03 Jan 2025	1 MAD = 1.127 NOK	1 NOK = 0.8873 MAD
04 Jan 2025	1 MAD = 1.1286 NOK	1 NOK = 0.886 MAD
05 Jan 2025	1 MAD = 1.1286 NOK	1 NOK = 0.886 MAD
06 Jan 2025	1 MAD = 1.1231 NOK	1 NOK = 0.8904 MAD
07 Jan 2025	1 MAD = 1.1283 NOK	1 NOK = 0.8863 MAD
08 Jan 2025	1 MAD = 1.133 NOK	1 NOK = 0.8826 MAD
09 Jan 2025	1 MAD = 1.1333 NOK	1 NOK = 0.8823 MAD
10 Jan 2025	1 MAD = 1.1345 NOK	1 NOK = 0.8815 MAD
11 Jan 2025	1 MAD = 1.1368 NOK	1 NOK = 0.8797 MAD
12 Jan 2025	1 MAD = 1.1369 NOK	1 NOK = 0.8796 MAD
13 Jan 2025	1 MAD = 1.1356 NOK	1 NOK = 0.8806 MAD
14 Jan 2025	1 MAD = 1.1338 NOK	1 NOK = 0.882 MAD
15 Jan 2025	1 MAD = 1.129 NOK	1 NOK = 0.8857 MAD
16 Jan 2025	1 MAD = 1.1316 NOK	1 NOK = 0.8837 MAD
17 Jan 2025	1 MAD = 1.1366 NOK	1 NOK = 0.8798 MAD
18 Jan 2025	1 MAD = 1.1414 NOK	1 NOK = 0.8761 MAD
19 Jan 2025	1 MAD = 1.1397 NOK	1 NOK = 0.8774 MAD
20 Jan 2025	1 MAD = 1.1345 NOK	1 NOK = 0.8814 MAD
21 Jan 2025	1 MAD = 1.1371 NOK	1 NOK = 0.8794 MAD
22 Jan 2025	1 MAD = 1.1275 NOK	1 NOK = 0.887 MAD
23 Jan 2025	1 MAD = 1.1264 NOK	1 NOK = 0.8878 MAD
24 Jan 2025	1 MAD = 1.1226 NOK	1 NOK = 0.8908 MAD
25 Jan 2025	1 MAD = 1.1231 NOK	1 NOK = 0.8904 MAD
26 Jan 2025	1 MAD = 1.124 NOK	1 NOK = 0.8897 MAD
27 Jan 2025	1 MAD = 1.1279 NOK	1 NOK = 0.8866 MAD
28 Jan 2025	1 MAD = 1.1278 NOK	1 NOK = 0.8866 MAD
29 Jan 2025	1 MAD = 1.1318 NOK	1 NOK = 0.8836 MAD
30 Jan 2025	1 MAD = 1.1279 NOK	1 NOK = 0.8866 MAD
31 Jan 2025	1 MAD = 1.1272 NOK	1 NOK = 0.8872 MAD

Feb 2025

Date	MAD-NOK	NOK-MAD
01 Feb 2025	1 MAD = 1.1281 NOK	1 NOK = 0.8864 MAD
02 Feb 2025	1 MAD = 1.1269 NOK	1 NOK = 0.8874 MAD
03 Feb 2025	1 MAD = 1.1301 NOK	1 NOK = 0.8849 MAD
04 Feb 2025	1 MAD = 1.1261 NOK	1 NOK = 0.888 MAD
05 Feb 2025	1 MAD = 1.1201 NOK	1 NOK = 0.8928 MAD
06 Feb 2025	1 MAD = 1.1213 NOK	1 NOK = 0.8919 MAD
07 Feb 2025	1 MAD = 1.1201 NOK	1 NOK = 0.8928 MAD
08 Feb 2025	1 MAD = 1.1187 NOK	1 NOK = 0.8939 MAD
09 Feb 2025	1 MAD = 1.1187 NOK	1 NOK = 0.8939 MAD
10 Feb 2025	1 MAD = 1.1175 NOK	1 NOK = 0.8948 MAD
11 Feb 2025	1 MAD = 1.1178 NOK	1 NOK = 0.8946 MAD
12 Feb 2025	1 MAD = 1.1239 NOK	1 NOK = 0.8898 MAD
13 Feb 2025	1 MAD = 1.132 NOK	1 NOK = 0.8834 MAD
14 Feb 2025	1 MAD = 1.1135 NOK	1 NOK = 0.898 MAD
15 Feb 2025	1 MAD = 1.1178 NOK	1 NOK = 0.8946 MAD
16 Feb 2025	1 MAD = 1.1178 NOK	1 NOK = 0.8946 MAD
17 Feb 2025	1 MAD = 1.1165 NOK	1 NOK = 0.8957 MAD
18 Feb 2025	1 MAD = 1.1167 NOK	1 NOK = 0.8955 MAD
19 Feb 2025	1 MAD = 1.1173 NOK	1 NOK = 0.895 MAD
20 Feb 2025	1 MAD = 1.1118 NOK	1 NOK = 0.8994 MAD
21 Feb 2025	1 MAD = 1.115 NOK	1 NOK = 0.8968 MAD
22 Feb 2025	1 MAD = 1.1194 NOK	1 NOK = 0.8934 MAD
23 Feb 2025	1 MAD = 1.1194 NOK	1 NOK = 0.8934 MAD

MAD-NOK and NOK-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News