currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-NOK and NOK-MAD exchange rates - 2024

MAD-NOK and NOK-MAD exchange rates - 2024

MAD-NOK and NOK-MAD exchange rates

Check below the exchange rates for MAD-NOK and NOK-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MAD = 1.0811 NOK
1 NOK = 0.925 MAD
1Y 2Y 3Y

Jan 2024

DateMAD-NOKNOK-MAD
01 Jan 2024 1 MAD = 1.025 NOK 1 NOK = 0.9756 MAD
02 Jan 2024 1 MAD = 1.037 NOK 1 NOK = 0.9643 MAD
03 Jan 2024 1 MAD = 1.0448 NOK 1 NOK = 0.9572 MAD
04 Jan 2024 1 MAD = 1.0442 NOK 1 NOK = 0.9576 MAD
05 Jan 2024 1 MAD = 1.0415 NOK 1 NOK = 0.9601 MAD
06 Jan 2024 1 MAD = 1.0398 NOK 1 NOK = 0.9617 MAD
07 Jan 2024 1 MAD = 1.0398 NOK 1 NOK = 0.9617 MAD
08 Jan 2024 1 MAD = 1.0449 NOK 1 NOK = 0.9571 MAD
09 Jan 2024 1 MAD = 1.0384 NOK 1 NOK = 0.963 MAD
10 Jan 2024 1 MAD = 1.0352 NOK 1 NOK = 0.966 MAD
11 Jan 2024 1 MAD = 1.0365 NOK 1 NOK = 0.9648 MAD
12 Jan 2024 1 MAD = 1.0343 NOK 1 NOK = 0.9668 MAD
13 Jan 2024 1 MAD = 1.0391 NOK 1 NOK = 0.9624 MAD
14 Jan 2024 1 MAD = 1.0391 NOK 1 NOK = 0.9624 MAD
15 Jan 2024 1 MAD = 1.0389 NOK 1 NOK = 0.9626 MAD
16 Jan 2024 1 MAD = 1.044 NOK 1 NOK = 0.9579 MAD
17 Jan 2024 1 MAD = 1.0527 NOK 1 NOK = 0.9499 MAD
18 Jan 2024 1 MAD = 1.0564 NOK 1 NOK = 0.9466 MAD
19 Jan 2024 1 MAD = 1.0528 NOK 1 NOK = 0.9499 MAD
20 Jan 2024 1 MAD = 1.0545 NOK 1 NOK = 0.9483 MAD
21 Jan 2024 1 MAD = 1.0545 NOK 1 NOK = 0.9483 MAD
22 Jan 2024 1 MAD = 1.057 NOK 1 NOK = 0.9461 MAD
23 Jan 2024 1 MAD = 1.0559 NOK 1 NOK = 0.947 MAD
24 Jan 2024 1 MAD = 1.051 NOK 1 NOK = 0.9514 MAD
25 Jan 2024 1 MAD = 1.0511 NOK 1 NOK = 0.9514 MAD
26 Jan 2024 1 MAD = 1.0456 NOK 1 NOK = 0.9564 MAD
27 Jan 2024 1 MAD = 1.0488 NOK 1 NOK = 0.9535 MAD
28 Jan 2024 1 MAD = 1.0488 NOK 1 NOK = 0.9535 MAD
29 Jan 2024 1 MAD = 1.0431 NOK 1 NOK = 0.9586 MAD
30 Jan 2024 1 MAD = 1.0439 NOK 1 NOK = 0.9579 MAD
31 Jan 2024 1 MAD = 1.0447 NOK 1 NOK = 0.9572 MAD

Feb 2024

DateMAD-NOKNOK-MAD
01 Feb 2024 1 MAD = 1.0473 NOK 1 NOK = 0.9548 MAD
02 Feb 2024 1 MAD = 1.0475 NOK 1 NOK = 0.9546 MAD
03 Feb 2024 1 MAD = 1.05 NOK 1 NOK = 0.9524 MAD
04 Feb 2024 1 MAD = 1.05 NOK 1 NOK = 0.9524 MAD
05 Feb 2024 1 MAD = 1.0601 NOK 1 NOK = 0.9433 MAD
06 Feb 2024 1 MAD = 1.0574 NOK 1 NOK = 0.9457 MAD
07 Feb 2024 1 MAD = 1.0472 NOK 1 NOK = 0.9549 MAD
08 Feb 2024 1 MAD = 1.0546 NOK 1 NOK = 0.9483 MAD
09 Feb 2024 1 MAD = 1.0558 NOK 1 NOK = 0.9472 MAD
10 Feb 2024 1 MAD = 1.0605 NOK 1 NOK = 0.943 MAD
11 Feb 2024 1 MAD = 1.0605 NOK 1 NOK = 0.943 MAD
12 Feb 2024 1 MAD = 1.0474 NOK 1 NOK = 0.9547 MAD
13 Feb 2024 1 MAD = 1.0429 NOK 1 NOK = 0.9588 MAD
14 Feb 2024 1 MAD = 1.0494 NOK 1 NOK = 0.9529 MAD
15 Feb 2024 1 MAD = 1.0506 NOK 1 NOK = 0.9519 MAD
16 Feb 2024 1 MAD = 1.0472 NOK 1 NOK = 0.9549 MAD
17 Feb 2024 1 MAD = 1.0383 NOK 1 NOK = 0.9631 MAD
18 Feb 2024 1 MAD = 1.0383 NOK 1 NOK = 0.9631 MAD
19 Feb 2024 1 MAD = 1.0402 NOK 1 NOK = 0.9613 MAD
20 Feb 2024 1 MAD = 1.04 NOK 1 NOK = 0.9615 MAD
21 Feb 2024 1 MAD = 1.0382 NOK 1 NOK = 0.9632 MAD
22 Feb 2024 1 MAD = 1.0429 NOK 1 NOK = 0.9588 MAD
23 Feb 2024 1 MAD = 1.0468 NOK 1 NOK = 0.9553 MAD
24 Feb 2024 1 MAD = 1.0568 NOK 1 NOK = 0.9462 MAD
25 Feb 2024 1 MAD = 1.0568 NOK 1 NOK = 0.9462 MAD
26 Feb 2024 1 MAD = 1.0476 NOK 1 NOK = 0.9546 MAD
27 Feb 2024 1 MAD = 1.046 NOK 1 NOK = 0.956 MAD
28 Feb 2024 1 MAD = 1.0461 NOK 1 NOK = 0.956 MAD
29 Feb 2024 1 MAD = 1.0497 NOK 1 NOK = 0.9526 MAD

Mar 2024

DateMAD-NOKNOK-MAD
01 Mar 2024 1 MAD = 1.0514 NOK 1 NOK = 0.9511 MAD
02 Mar 2024 1 MAD = 1.0523 NOK 1 NOK = 0.9503 MAD
03 Mar 2024 1 MAD = 1.0523 NOK 1 NOK = 0.9503 MAD
04 Mar 2024 1 MAD = 1.0453 NOK 1 NOK = 0.9566 MAD
05 Mar 2024 1 MAD = 1.0512 NOK 1 NOK = 0.9513 MAD
06 Mar 2024 1 MAD = 1.0525 NOK 1 NOK = 0.9502 MAD
07 Mar 2024 1 MAD = 1.0455 NOK 1 NOK = 0.9565 MAD
08 Mar 2024 1 MAD = 1.0342 NOK 1 NOK = 0.9669 MAD
09 Mar 2024 1 MAD = 1.0391 NOK 1 NOK = 0.9624 MAD
10 Mar 2024 1 MAD = 1.0391 NOK 1 NOK = 0.9624 MAD
11 Mar 2024 1 MAD = 1.0436 NOK 1 NOK = 0.9582 MAD
12 Mar 2024 1 MAD = 1.0476 NOK 1 NOK = 0.9546 MAD
13 Mar 2024 1 MAD = 1.0471 NOK 1 NOK = 0.9551 MAD
14 Mar 2024 1 MAD = 1.0472 NOK 1 NOK = 0.955 MAD
15 Mar 2024 1 MAD = 1.0549 NOK 1 NOK = 0.9479 MAD
16 Mar 2024 1 MAD = 1.0582 NOK 1 NOK = 0.945 MAD
17 Mar 2024 1 MAD = 1.0582 NOK 1 NOK = 0.945 MAD
18 Mar 2024 1 MAD = 1.0564 NOK 1 NOK = 0.9466 MAD
19 Mar 2024 1 MAD = 1.0639 NOK 1 NOK = 0.94 MAD
20 Mar 2024 1 MAD = 1.0617 NOK 1 NOK = 0.9419 MAD
21 Mar 2024 1 MAD = 1.0544 NOK 1 NOK = 0.9484 MAD
22 Mar 2024 1 MAD = 1.0639 NOK 1 NOK = 0.94 MAD
23 Mar 2024 1 MAD = 1.0698 NOK 1 NOK = 0.9347 MAD
24 Mar 2024 1 MAD = 1.0698 NOK 1 NOK = 0.9347 MAD
25 Mar 2024 1 MAD = 1.0628 NOK 1 NOK = 0.9409 MAD
26 Mar 2024 1 MAD = 1.0619 NOK 1 NOK = 0.9417 MAD
27 Mar 2024 1 MAD = 1.0658 NOK 1 NOK = 0.9383 MAD
28 Mar 2024 1 MAD = 1.069 NOK 1 NOK = 0.9355 MAD
29 Mar 2024 1 MAD = 1.0739 NOK 1 NOK = 0.9312 MAD
30 Mar 2024 1 MAD = 1.0711 NOK 1 NOK = 0.9336 MAD
31 Mar 2024 1 MAD = 1.0711 NOK 1 NOK = 0.9336 MAD

Apr 2024

DateMAD-NOKNOK-MAD
01 Apr 2024 1 MAD = 1.0821 NOK 1 NOK = 0.9241 MAD
02 Apr 2024 1 MAD = 1.0806 NOK 1 NOK = 0.9254 MAD
03 Apr 2024 1 MAD = 1.0714 NOK 1 NOK = 0.9334 MAD
04 Apr 2024 1 MAD = 1.0622 NOK 1 NOK = 0.9414 MAD
05 Apr 2024 1 MAD = 1.0623 NOK 1 NOK = 0.9414 MAD
06 Apr 2024 1 MAD = 1.0658 NOK 1 NOK = 0.9383 MAD
07 Apr 2024 1 MAD = 1.0658 NOK 1 NOK = 0.9383 MAD
08 Apr 2024 1 MAD = 1.0676 NOK 1 NOK = 0.9366 MAD
09 Apr 2024 1 MAD = 1.0636 NOK 1 NOK = 0.9402 MAD
10 Apr 2024 1 MAD = 1.0617 NOK 1 NOK = 0.9419 MAD
11 Apr 2024 1 MAD = 1.0769 NOK 1 NOK = 0.9286 MAD
12 Apr 2024 1 MAD = 1.0827 NOK 1 NOK = 0.9236 MAD
13 Apr 2024 1 MAD = 1.0909 NOK 1 NOK = 0.9167 MAD
14 Apr 2024 1 MAD = 1.09 NOK 1 NOK = 0.9174 MAD
15 Apr 2024 1 MAD = 1.0786 NOK 1 NOK = 0.9272 MAD
16 Apr 2024 1 MAD = 1.0787 NOK 1 NOK = 0.9271 MAD
17 Apr 2024 1 MAD = 1.0842 NOK 1 NOK = 0.9223 MAD
18 Apr 2024 1 MAD = 1.0853 NOK 1 NOK = 0.9214 MAD
19 Apr 2024 1 MAD = 1.0895 NOK 1 NOK = 0.9178 MAD
20 Apr 2024 1 MAD = 1.09 NOK 1 NOK = 0.9175 MAD
21 Apr 2024 1 MAD = 1.09 NOK 1 NOK = 0.9175 MAD
22 Apr 2024 1 MAD = 1.0852 NOK 1 NOK = 0.9215 MAD
23 Apr 2024 1 MAD = 1.085 NOK 1 NOK = 0.9217 MAD
24 Apr 2024 1 MAD = 1.0829 NOK 1 NOK = 0.9234 MAD
25 Apr 2024 1 MAD = 1.0803 NOK 1 NOK = 0.9256 MAD
26 Apr 2024 1 MAD = 1.0907 NOK 1 NOK = 0.9169 MAD
27 Apr 2024 1 MAD = 1.0901 NOK 1 NOK = 0.9173 MAD
28 Apr 2024 1 MAD = 1.0901 NOK 1 NOK = 0.9173 MAD
29 Apr 2024 1 MAD = 1.0866 NOK 1 NOK = 0.9203 MAD
30 Apr 2024 1 MAD = 1.0896 NOK 1 NOK = 0.9178 MAD

May 2024

DateMAD-NOKNOK-MAD
01 May 2024 1 MAD = 1.0954 NOK 1 NOK = 0.9129 MAD
02 May 2024 1 MAD = 1.0937 NOK 1 NOK = 0.9143 MAD
03 May 2024 1 MAD = 1.0804 NOK 1 NOK = 0.9256 MAD
04 May 2024 1 MAD = 1.0822 NOK 1 NOK = 0.9241 MAD
05 May 2024 1 MAD = 1.0822 NOK 1 NOK = 0.9241 MAD
06 May 2024 1 MAD = 1.0798 NOK 1 NOK = 0.9261 MAD
07 May 2024 1 MAD = 1.0833 NOK 1 NOK = 0.9231 MAD
08 May 2024 1 MAD = 1.0915 NOK 1 NOK = 0.9161 MAD
09 May 2024 1 MAD = 1.086 NOK 1 NOK = 0.9208 MAD
10 May 2024 1 MAD = 1.0803 NOK 1 NOK = 0.9257 MAD
11 May 2024 1 MAD = 1.0887 NOK 1 NOK = 0.9185 MAD
12 May 2024 1 MAD = 1.0896 NOK 1 NOK = 0.9178 MAD
13 May 2024 1 MAD = 1.0775 NOK 1 NOK = 0.9281 MAD
14 May 2024 1 MAD = 1.0797 NOK 1 NOK = 0.9262 MAD
15 May 2024 1 MAD = 1.0765 NOK 1 NOK = 0.9289 MAD
16 May 2024 1 MAD = 1.0766 NOK 1 NOK = 0.9288 MAD
17 May 2024 1 MAD = 1.0777 NOK 1 NOK = 0.9279 MAD
18 May 2024 1 MAD = 1.0844 NOK 1 NOK = 0.9221 MAD
19 May 2024 1 MAD = 1.0844 NOK 1 NOK = 0.9221 MAD
20 May 2024 1 MAD = 1.0789 NOK 1 NOK = 0.9269 MAD
21 May 2024 1 MAD = 1.0745 NOK 1 NOK = 0.9307 MAD
22 May 2024 1 MAD = 1.0804 NOK 1 NOK = 0.9256 MAD
23 May 2024 1 MAD = 1.067 NOK 1 NOK = 0.9372 MAD
24 May 2024 1 MAD = 1.0621 NOK 1 NOK = 0.9416 MAD
25 May 2024 1 MAD = 1.0622 NOK 1 NOK = 0.9414 MAD
26 May 2024 1 MAD = 1.0622 NOK 1 NOK = 0.9414 MAD
27 May 2024 1 MAD = 1.06 NOK 1 NOK = 0.9434 MAD
28 May 2024 1 MAD = 1.056 NOK 1 NOK = 0.947 MAD
29 May 2024 1 MAD = 1.0574 NOK 1 NOK = 0.9457 MAD
30 May 2024 1 MAD = 1.0581 NOK 1 NOK = 0.9451 MAD
31 May 2024 1 MAD = 1.0563 NOK 1 NOK = 0.9467 MAD

Jun 2024

DateMAD-NOKNOK-MAD
01 Jun 2024 1 MAD = 1.065 NOK 1 NOK = 0.939 MAD
02 Jun 2024 1 MAD = 1.065 NOK 1 NOK = 0.939 MAD
03 Jun 2024 1 MAD = 1.0517 NOK 1 NOK = 0.9509 MAD
04 Jun 2024 1 MAD = 1.0617 NOK 1 NOK = 0.9419 MAD
05 Jun 2024 1 MAD = 1.0637 NOK 1 NOK = 0.9401 MAD
06 Jun 2024 1 MAD = 1.0697 NOK 1 NOK = 0.9348 MAD
07 Jun 2024 1 MAD = 1.0682 NOK 1 NOK = 0.9362 MAD
08 Jun 2024 1 MAD = 1.0783 NOK 1 NOK = 0.9274 MAD
09 Jun 2024 1 MAD = 1.0783 NOK 1 NOK = 0.9274 MAD
10 Jun 2024 1 MAD = 1.0731 NOK 1 NOK = 0.9319 MAD
11 Jun 2024 1 MAD = 1.077 NOK 1 NOK = 0.9285 MAD
12 Jun 2024 1 MAD = 1.0697 NOK 1 NOK = 0.9348 MAD
13 Jun 2024 1 MAD = 1.0645 NOK 1 NOK = 0.9394 MAD
14 Jun 2024 1 MAD = 1.0623 NOK 1 NOK = 0.9413 MAD
15 Jun 2024 1 MAD = 1.0655 NOK 1 NOK = 0.9385 MAD
16 Jun 2024 1 MAD = 1.0655 NOK 1 NOK = 0.9385 MAD
17 Jun 2024 1 MAD = 1.0734 NOK 1 NOK = 0.9317 MAD
18 Jun 2024 1 MAD = 1.0688 NOK 1 NOK = 0.9356 MAD
19 Jun 2024 1 MAD = 1.0589 NOK 1 NOK = 0.9444 MAD
20 Jun 2024 1 MAD = 1.0587 NOK 1 NOK = 0.9445 MAD
21 Jun 2024 1 MAD = 1.0592 NOK 1 NOK = 0.9441 MAD
22 Jun 2024 1 MAD = 1.064 NOK 1 NOK = 0.9398 MAD
23 Jun 2024 1 MAD = 1.064 NOK 1 NOK = 0.9398 MAD
24 Jun 2024 1 MAD = 1.0641 NOK 1 NOK = 0.9398 MAD
25 Jun 2024 1 MAD = 1.0635 NOK 1 NOK = 0.9403 MAD
26 Jun 2024 1 MAD = 1.0747 NOK 1 NOK = 0.9305 MAD
27 Jun 2024 1 MAD = 1.0723 NOK 1 NOK = 0.9326 MAD
28 Jun 2024 1 MAD = 1.0704 NOK 1 NOK = 0.9342 MAD
29 Jun 2024 1 MAD = 1.0698 NOK 1 NOK = 0.9347 MAD
30 Jun 2024 1 MAD = 1.0743 NOK 1 NOK = 0.9308 MAD

Jul 2024

DateMAD-NOKNOK-MAD
01 Jul 2024 1 MAD = 1.068 NOK 1 NOK = 0.9363 MAD
02 Jul 2024 1 MAD = 1.0722 NOK 1 NOK = 0.9327 MAD
03 Jul 2024 1 MAD = 1.0694 NOK 1 NOK = 0.9351 MAD
04 Jul 2024 1 MAD = 1.0656 NOK 1 NOK = 0.9385 MAD
05 Jul 2024 1 MAD = 1.0709 NOK 1 NOK = 0.9338 MAD
06 Jul 2024 1 MAD = 1.0712 NOK 1 NOK = 0.9335 MAD
07 Jul 2024 1 MAD = 1.0712 NOK 1 NOK = 0.9335 MAD
08 Jul 2024 1 MAD = 1.0724 NOK 1 NOK = 0.9325 MAD
09 Jul 2024 1 MAD = 1.0779 NOK 1 NOK = 0.9277 MAD
10 Jul 2024 1 MAD = 1.0901 NOK 1 NOK = 0.9173 MAD
11 Jul 2024 1 MAD = 1.0918 NOK 1 NOK = 0.9159 MAD
12 Jul 2024 1 MAD = 1.0945 NOK 1 NOK = 0.9137 MAD
13 Jul 2024 1 MAD = 1.0963 NOK 1 NOK = 0.9122 MAD
14 Jul 2024 1 MAD = 1.0958 NOK 1 NOK = 0.9126 MAD
15 Jul 2024 1 MAD = 1.0986 NOK 1 NOK = 0.9102 MAD
16 Jul 2024 1 MAD = 1.0996 NOK 1 NOK = 0.9095 MAD
17 Jul 2024 1 MAD = 1.0936 NOK 1 NOK = 0.9144 MAD
18 Jul 2024 1 MAD = 1.0977 NOK 1 NOK = 0.911 MAD
19 Jul 2024 1 MAD = 1.1022 NOK 1 NOK = 0.9073 MAD
20 Jul 2024 1 MAD = 1.1093 NOK 1 NOK = 0.9015 MAD
21 Jul 2024 1 MAD = 1.1089 NOK 1 NOK = 0.9018 MAD
22 Jul 2024 1 MAD = 1.1142 NOK 1 NOK = 0.8975 MAD
23 Jul 2024 1 MAD = 1.1188 NOK 1 NOK = 0.8938 MAD
24 Jul 2024 1 MAD = 1.114 NOK 1 NOK = 0.8976 MAD
25 Jul 2024 1 MAD = 1.1313 NOK 1 NOK = 0.884 MAD
26 Jul 2024 1 MAD = 1.1164 NOK 1 NOK = 0.8957 MAD
27 Jul 2024 1 MAD = 1.1212 NOK 1 NOK = 0.8919 MAD
28 Jul 2024 1 MAD = 1.1166 NOK 1 NOK = 0.8956 MAD
29 Jul 2024 1 MAD = 1.1162 NOK 1 NOK = 0.8959 MAD
30 Jul 2024 1 MAD = 1.107 NOK 1 NOK = 0.9033 MAD
31 Jul 2024 1 MAD = 1.1006 NOK 1 NOK = 0.9086 MAD

Aug 2024

DateMAD-NOKNOK-MAD
01 Aug 2024 1 MAD = 1.0957 NOK 1 NOK = 0.9126 MAD
02 Aug 2024 1 MAD = 1.116 NOK 1 NOK = 0.8961 MAD
03 Aug 2024 1 MAD = 1.1182 NOK 1 NOK = 0.8943 MAD
04 Aug 2024 1 MAD = 1.1182 NOK 1 NOK = 0.8943 MAD
05 Aug 2024 1 MAD = 1.1237 NOK 1 NOK = 0.8899 MAD
06 Aug 2024 1 MAD = 1.1179 NOK 1 NOK = 0.8946 MAD
07 Aug 2024 1 MAD = 1.0995 NOK 1 NOK = 0.9095 MAD
08 Aug 2024 1 MAD = 1.1049 NOK 1 NOK = 0.905 MAD
09 Aug 2024 1 MAD = 1.1044 NOK 1 NOK = 0.9054 MAD
10 Aug 2024 1 MAD = 1.0968 NOK 1 NOK = 0.9117 MAD
11 Aug 2024 1 MAD = 1.097 NOK 1 NOK = 0.9116 MAD
12 Aug 2024 1 MAD = 1.0983 NOK 1 NOK = 0.9105 MAD
13 Aug 2024 1 MAD = 1.0992 NOK 1 NOK = 0.9097 MAD
14 Aug 2024 1 MAD = 1.0908 NOK 1 NOK = 0.9168 MAD
15 Aug 2024 1 MAD = 1.0931 NOK 1 NOK = 0.9148 MAD
16 Aug 2024 1 MAD = 1.0996 NOK 1 NOK = 0.9094 MAD
17 Aug 2024 1 MAD = 1.0962 NOK 1 NOK = 0.9123 MAD
18 Aug 2024 1 MAD = 1.0964 NOK 1 NOK = 0.912 MAD
19 Aug 2024 1 MAD = 1.0914 NOK 1 NOK = 0.9163 MAD
20 Aug 2024 1 MAD = 1.085 NOK 1 NOK = 0.9217 MAD
21 Aug 2024 1 MAD = 1.0836 NOK 1 NOK = 0.9228 MAD
22 Aug 2024 1 MAD = 1.0929 NOK 1 NOK = 0.915 MAD
23 Aug 2024 1 MAD = 1.0999 NOK 1 NOK = 0.9092 MAD
24 Aug 2024 1 MAD = 1.0935 NOK 1 NOK = 0.9145 MAD
25 Aug 2024 1 MAD = 1.0954 NOK 1 NOK = 0.9129 MAD
26 Aug 2024 1 MAD = 1.0946 NOK 1 NOK = 0.9136 MAD
27 Aug 2024 1 MAD = 1.0902 NOK 1 NOK = 0.9173 MAD
28 Aug 2024 1 MAD = 1.0912 NOK 1 NOK = 0.9164 MAD
29 Aug 2024 1 MAD = 1.0814 NOK 1 NOK = 0.9247 MAD
30 Aug 2024 1 MAD = 1.0822 NOK 1 NOK = 0.924 MAD
31 Aug 2024 1 MAD = 1.0732 NOK 1 NOK = 0.9318 MAD

Sep 2024

DateMAD-NOKNOK-MAD
01 Sep 2024 1 MAD = 1.0901 NOK 1 NOK = 0.9173 MAD
02 Sep 2024 1 MAD = 1.0822 NOK 1 NOK = 0.9241 MAD
03 Sep 2024 1 MAD = 1.0919 NOK 1 NOK = 0.9159 MAD
04 Sep 2024 1 MAD = 1.0942 NOK 1 NOK = 0.9139 MAD
05 Sep 2024 1 MAD = 1.0902 NOK 1 NOK = 0.9172 MAD
06 Sep 2024 1 MAD = 1.0951 NOK 1 NOK = 0.9131 MAD
07 Sep 2024 1 MAD = 1.1026 NOK 1 NOK = 0.907 MAD
08 Sep 2024 1 MAD = 1.1026 NOK 1 NOK = 0.907 MAD
09 Sep 2024 1 MAD = 1.1123 NOK 1 NOK = 0.899 MAD
10 Sep 2024 1 MAD = 1.107 NOK 1 NOK = 0.9034 MAD
11 Sep 2024 1 MAD = 1.1092 NOK 1 NOK = 0.9015 MAD
12 Sep 2024 1 MAD = 1.1076 NOK 1 NOK = 0.9029 MAD
13 Sep 2024 1 MAD = 1.0992 NOK 1 NOK = 0.9097 MAD
14 Sep 2024 1 MAD = 1.093 NOK 1 NOK = 0.9149 MAD
15 Sep 2024 1 MAD = 1.093 NOK 1 NOK = 0.9149 MAD
16 Sep 2024 1 MAD = 1.0859 NOK 1 NOK = 0.9209 MAD
17 Sep 2024 1 MAD = 1.0865 NOK 1 NOK = 0.9203 MAD
18 Sep 2024 1 MAD = 1.0879 NOK 1 NOK = 0.9192 MAD
19 Sep 2024 1 MAD = 1.076 NOK 1 NOK = 0.9293 MAD
20 Sep 2024 1 MAD = 1.0837 NOK 1 NOK = 0.9228 MAD
21 Sep 2024 1 MAD = 1.0829 NOK 1 NOK = 0.9234 MAD
22 Sep 2024 1 MAD = 1.0829 NOK 1 NOK = 0.9234 MAD
23 Sep 2024 1 MAD = 1.0863 NOK 1 NOK = 0.9206 MAD
24 Sep 2024 1 MAD = 1.0757 NOK 1 NOK = 0.9296 MAD
25 Sep 2024 1 MAD = 1.0813 NOK 1 NOK = 0.9248 MAD
26 Sep 2024 1 MAD = 1.0914 NOK 1 NOK = 0.9163 MAD
27 Sep 2024 1 MAD = 1.0865 NOK 1 NOK = 0.9204 MAD
28 Sep 2024 1 MAD = 1.0837 NOK 1 NOK = 0.9228 MAD
29 Sep 2024 1 MAD = 1.0837 NOK 1 NOK = 0.9228 MAD
30 Sep 2024 1 MAD = 1.0833 NOK 1 NOK = 0.9231 MAD

Oct 2024

DateMAD-NOKNOK-MAD
01 Oct 2024 1 MAD = 1.0855 NOK 1 NOK = 0.9212 MAD
02 Oct 2024 1 MAD = 1.0813 NOK 1 NOK = 0.9248 MAD
03 Oct 2024 1 MAD = 1.0866 NOK 1 NOK = 0.9203 MAD
04 Oct 2024 1 MAD = 1.0839 NOK 1 NOK = 0.9226 MAD
05 Oct 2024 1 MAD = 1.0848 NOK 1 NOK = 0.9218 MAD
06 Oct 2024 1 MAD = 1.0848 NOK 1 NOK = 0.9218 MAD
07 Oct 2024 1 MAD = 1.0809 NOK 1 NOK = 0.9252 MAD
08 Oct 2024 1 MAD = 1.0857 NOK 1 NOK = 0.921 MAD
09 Oct 2024 1 MAD = 1.0966 NOK 1 NOK = 0.9119 MAD
10 Oct 2024 1 MAD = 1.0984 NOK 1 NOK = 0.9104 MAD
11 Oct 2024 1 MAD = 1.0942 NOK 1 NOK = 0.9139 MAD
12 Oct 2024 1 MAD = 1.0922 NOK 1 NOK = 0.9156 MAD
13 Oct 2024 1 MAD = 1.0911 NOK 1 NOK = 0.9165 MAD
14 Oct 2024 1 MAD = 1.0978 NOK 1 NOK = 0.9109 MAD
15 Oct 2024 1 MAD = 1.0966 NOK 1 NOK = 0.9119 MAD
16 Oct 2024 1 MAD = 1.099 NOK 1 NOK = 0.9099 MAD
17 Oct 2024 1 MAD = 1.1073 NOK 1 NOK = 0.9031 MAD
18 Oct 2024 1 MAD = 1.0991 NOK 1 NOK = 0.9099 MAD
19 Oct 2024 1 MAD = 1.1061 NOK 1 NOK = 0.9041 MAD
20 Oct 2024 1 MAD = 1.1061 NOK 1 NOK = 0.9041 MAD
21 Oct 2024 1 MAD = 1.0999 NOK 1 NOK = 0.9091 MAD
22 Oct 2024 1 MAD = 1.1032 NOK 1 NOK = 0.9064 MAD
23 Oct 2024 1 MAD = 1.1123 NOK 1 NOK = 0.899 MAD
24 Oct 2024 1 MAD = 1.1066 NOK 1 NOK = 0.9037 MAD
25 Oct 2024 1 MAD = 1.1062 NOK 1 NOK = 0.904 MAD
26 Oct 2024 1 MAD = 1.1089 NOK 1 NOK = 0.9018 MAD
27 Oct 2024 1 MAD = 1.1089 NOK 1 NOK = 0.9018 MAD
28 Oct 2024 1 MAD = 1.1166 NOK 1 NOK = 0.8956 MAD
29 Oct 2024 1 MAD = 1.1143 NOK 1 NOK = 0.8974 MAD
30 Oct 2024 1 MAD = 1.1136 NOK 1 NOK = 0.898 MAD
31 Oct 2024 1 MAD = 1.1159 NOK 1 NOK = 0.8961 MAD

Nov 2024

DateMAD-NOKNOK-MAD
01 Nov 2024 1 MAD = 1.1184 NOK 1 NOK = 0.8941 MAD
02 Nov 2024 1 MAD = 1.1391 NOK 1 NOK = 0.8779 MAD
03 Nov 2024 1 MAD = 1.1199 NOK 1 NOK = 0.8929 MAD
04 Nov 2024 1 MAD = 1.1159 NOK 1 NOK = 0.8961 MAD
05 Nov 2024 1 MAD = 1.1164 NOK 1 NOK = 0.8958 MAD
06 Nov 2024 1 MAD = 1.1257 NOK 1 NOK = 0.8884 MAD
07 Nov 2024 1 MAD = 1.1018 NOK 1 NOK = 0.9076 MAD
08 Nov 2024 1 MAD = 1.1075 NOK 1 NOK = 0.9029 MAD
09 Nov 2024 1 MAD = 1.1077 NOK 1 NOK = 0.9028 MAD
10 Nov 2024 1 MAD = 1.1077 NOK 1 NOK = 0.9028 MAD
11 Nov 2024 1 MAD = 1.1155 NOK 1 NOK = 0.8964 MAD
12 Nov 2024 1 MAD = 1.114 NOK 1 NOK = 0.8976 MAD
13 Nov 2024 1 MAD = 1.1125 NOK 1 NOK = 0.8989 MAD
14 Nov 2024 1 MAD = 1.1177 NOK 1 NOK = 0.8947 MAD
15 Nov 2024 1 MAD = 1.1066 NOK 1 NOK = 0.9037 MAD
16 Nov 2024 1 MAD = 1.1088 NOK 1 NOK = 0.9018 MAD
17 Nov 2024 1 MAD = 1.109 NOK 1 NOK = 0.9017 MAD
18 Nov 2024 1 MAD = 1.109 NOK 1 NOK = 0.9018 MAD
19 Nov 2024 1 MAD = 1.1034 NOK 1 NOK = 0.9063 MAD
20 Nov 2024 1 MAD = 1.1036 NOK 1 NOK = 0.9062 MAD
21 Nov 2024 1 MAD = 1.1038 NOK 1 NOK = 0.9059 MAD
22 Nov 2024 1 MAD = 1.1032 NOK 1 NOK = 0.9065 MAD
23 Nov 2024 1 MAD = 1.1009 NOK 1 NOK = 0.9083 MAD
24 Nov 2024 1 MAD = 1.1009 NOK 1 NOK = 0.9083 MAD
25 Nov 2024 1 MAD = 1.0988 NOK 1 NOK = 0.9101 MAD
26 Nov 2024 1 MAD = 1.1111 NOK 1 NOK = 0.9 MAD
27 Nov 2024 1 MAD = 1.1077 NOK 1 NOK = 0.9027 MAD
28 Nov 2024 1 MAD = 1.1056 NOK 1 NOK = 0.9045 MAD
29 Nov 2024 1 MAD = 1.1051 NOK 1 NOK = 0.9049 MAD
30 Nov 2024 1 MAD = 1.1062 NOK 1 NOK = 0.904 MAD

Dec 2024

DateMAD-NOKNOK-MAD
01 Dec 2024 1 MAD = 1.1062 NOK 1 NOK = 0.904 MAD
02 Dec 2024 1 MAD = 1.1105 NOK 1 NOK = 0.9005 MAD
03 Dec 2024 1 MAD = 1.1062 NOK 1 NOK = 0.904 MAD
04 Dec 2024 1 MAD = 1.1096 NOK 1 NOK = 0.9012 MAD
05 Dec 2024 1 MAD = 1.1131 NOK 1 NOK = 0.8984 MAD
06 Dec 2024 1 MAD = 1.1138 NOK 1 NOK = 0.8978 MAD
07 Dec 2024 1 MAD = 1.12 NOK 1 NOK = 0.8928 MAD
08 Dec 2024 1 MAD = 1.12 NOK 1 NOK = 0.8928 MAD
09 Dec 2024 1 MAD = 1.1129 NOK 1 NOK = 0.8986 MAD
10 Dec 2024 1 MAD = 1.113 NOK 1 NOK = 0.8985 MAD
11 Dec 2024 1 MAD = 1.1193 NOK 1 NOK = 0.8934 MAD
12 Dec 2024 1 MAD = 1.1121 NOK 1 NOK = 0.8992 MAD
13 Dec 2024 1 MAD = 1.1126 NOK 1 NOK = 0.8988 MAD
14 Dec 2024 1 MAD = 1.118 NOK 1 NOK = 0.8944 MAD
15 Dec 2024 1 MAD = 1.1181 NOK 1 NOK = 0.8944 MAD
16 Dec 2024 1 MAD = 1.1191 NOK 1 NOK = 0.8936 MAD
17 Dec 2024 1 MAD = 1.1204 NOK 1 NOK = 0.8926 MAD
18 Dec 2024 1 MAD = 1.1223 NOK 1 NOK = 0.891 MAD
19 Dec 2024 1 MAD = 1.1327 NOK 1 NOK = 0.8828 MAD
20 Dec 2024 1 MAD = 1.135 NOK 1 NOK = 0.8811 MAD
21 Dec 2024 1 MAD = 1.1293 NOK 1 NOK = 0.8855 MAD
22 Dec 2024 1 MAD = 1.1298 NOK 1 NOK = 0.8851 MAD

MAD-NOK and NOK-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats