> MAD-NIO and NIO-MAD exchange rates - 2024

MAD-NIO and NIO-MAD exchange rates - 2024

MAD-NIO and NIO-MAD exchange rates

Check below the exchange rates for MAD-NIO and NIO-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MAD = 3.7027 NIO

1 NIO = 0.2701 MAD

1Y 2Y 3Y

MAD to NIONIO to MAD

Jan 2024

Date	MAD-NIO	NIO-MAD
01 Jan 2024	1 MAD = 3.6977 NIO	1 NIO = 0.2704 MAD
02 Jan 2024	1 MAD = 3.6898 NIO	1 NIO = 0.271 MAD
03 Jan 2024	1 MAD = 3.6862 NIO	1 NIO = 0.2713 MAD
04 Jan 2024	1 MAD = 3.7079 NIO	1 NIO = 0.2697 MAD
05 Jan 2024	1 MAD = 3.6816 NIO	1 NIO = 0.2716 MAD
06 Jan 2024	1 MAD = 3.6816 NIO	1 NIO = 0.2716 MAD
07 Jan 2024	1 MAD = 3.6816 NIO	1 NIO = 0.2716 MAD
08 Jan 2024	1 MAD = 3.6821 NIO	1 NIO = 0.2716 MAD
09 Jan 2024	1 MAD = 3.6759 NIO	1 NIO = 0.272 MAD
10 Jan 2024	1 MAD = 3.6743 NIO	1 NIO = 0.2722 MAD
11 Jan 2024	1 MAD = 3.6831 NIO	1 NIO = 0.2715 MAD
12 Jan 2024	1 MAD = 3.6766 NIO	1 NIO = 0.272 MAD
13 Jan 2024	1 MAD = 3.6766 NIO	1 NIO = 0.272 MAD
14 Jan 2024	1 MAD = 3.6766 NIO	1 NIO = 0.272 MAD
15 Jan 2024	1 MAD = 3.6782 NIO	1 NIO = 0.2719 MAD
16 Jan 2024	1 MAD = 3.6699 NIO	1 NIO = 0.2725 MAD
17 Jan 2024	1 MAD = 3.6663 NIO	1 NIO = 0.2728 MAD
18 Jan 2024	1 MAD = 3.6751 NIO	1 NIO = 0.2721 MAD
19 Jan 2024	1 MAD = 3.6814 NIO	1 NIO = 0.2716 MAD
20 Jan 2024	1 MAD = 3.6814 NIO	1 NIO = 0.2716 MAD
21 Jan 2024	1 MAD = 3.6814 NIO	1 NIO = 0.2716 MAD
22 Jan 2024	1 MAD = 3.6809 NIO	1 NIO = 0.2717 MAD
23 Jan 2024	1 MAD = 3.6762 NIO	1 NIO = 0.272 MAD
24 Jan 2024	1 MAD = 3.6733 NIO	1 NIO = 0.2722 MAD
25 Jan 2024	1 MAD = 3.6822 NIO	1 NIO = 0.2716 MAD
26 Jan 2024	1 MAD = 3.6786 NIO	1 NIO = 0.2718 MAD
27 Jan 2024	1 MAD = 3.6785 NIO	1 NIO = 0.2719 MAD
28 Jan 2024	1 MAD = 3.6785 NIO	1 NIO = 0.2719 MAD
29 Jan 2024	1 MAD = 3.6544 NIO	1 NIO = 0.2736 MAD
30 Jan 2024	1 MAD = 3.6547 NIO	1 NIO = 0.2736 MAD
31 Jan 2024	1 MAD = 3.6533 NIO	1 NIO = 0.2737 MAD

Feb 2024

Date	MAD-NIO	NIO-MAD
01 Feb 2024	1 MAD = 3.649 NIO	1 NIO = 0.274 MAD
02 Feb 2024	1 MAD = 3.6703 NIO	1 NIO = 0.2725 MAD
03 Feb 2024	1 MAD = 3.6757 NIO	1 NIO = 0.2721 MAD
04 Feb 2024	1 MAD = 3.6757 NIO	1 NIO = 0.2721 MAD
05 Feb 2024	1 MAD = 3.6429 NIO	1 NIO = 0.2745 MAD
06 Feb 2024	1 MAD = 3.6365 NIO	1 NIO = 0.275 MAD
07 Feb 2024	1 MAD = 3.6374 NIO	1 NIO = 0.2749 MAD
08 Feb 2024	1 MAD = 3.6464 NIO	1 NIO = 0.2742 MAD
09 Feb 2024	1 MAD = 3.6702 NIO	1 NIO = 0.2725 MAD
10 Feb 2024	1 MAD = 3.6702 NIO	1 NIO = 0.2725 MAD
11 Feb 2024	1 MAD = 3.6702 NIO	1 NIO = 0.2725 MAD
12 Feb 2024	1 MAD = 3.6684 NIO	1 NIO = 0.2726 MAD
13 Feb 2024	1 MAD = 3.6651 NIO	1 NIO = 0.2728 MAD
14 Feb 2024	1 MAD = 3.6505 NIO	1 NIO = 0.2739 MAD
15 Feb 2024	1 MAD = 3.6553 NIO	1 NIO = 0.2736 MAD
16 Feb 2024	1 MAD = 3.6578 NIO	1 NIO = 0.2734 MAD
17 Feb 2024	1 MAD = 3.652 NIO	1 NIO = 0.2738 MAD
18 Feb 2024	1 MAD = 3.6578 NIO	1 NIO = 0.2734 MAD
19 Feb 2024	1 MAD = 3.6501 NIO	1 NIO = 0.274 MAD
20 Feb 2024	1 MAD = 3.6526 NIO	1 NIO = 0.2738 MAD
21 Feb 2024	1 MAD = 3.6455 NIO	1 NIO = 0.2743 MAD
22 Feb 2024	1 MAD = 3.6654 NIO	1 NIO = 0.2728 MAD
23 Feb 2024	1 MAD = 3.6662 NIO	1 NIO = 0.2728 MAD
24 Feb 2024	1 MAD = 3.6662 NIO	1 NIO = 0.2728 MAD
25 Feb 2024	1 MAD = 3.6662 NIO	1 NIO = 0.2728 MAD
26 Feb 2024	1 MAD = 3.6597 NIO	1 NIO = 0.2732 MAD
27 Feb 2024	1 MAD = 3.6554 NIO	1 NIO = 0.2736 MAD
28 Feb 2024	1 MAD = 3.6304 NIO	1 NIO = 0.2755 MAD
29 Feb 2024	1 MAD = 3.6422 NIO	1 NIO = 0.2746 MAD

Mar 2024

Date	MAD-NIO	NIO-MAD
01 Mar 2024	1 MAD = 3.6551 NIO	1 NIO = 0.2736 MAD
02 Mar 2024	1 MAD = 3.6551 NIO	1 NIO = 0.2736 MAD
03 Mar 2024	1 MAD = 3.6551 NIO	1 NIO = 0.2736 MAD
04 Mar 2024	1 MAD = 3.6511 NIO	1 NIO = 0.2739 MAD
05 Mar 2024	1 MAD = 3.6582 NIO	1 NIO = 0.2734 MAD
06 Mar 2024	1 MAD = 3.6722 NIO	1 NIO = 0.2723 MAD
07 Mar 2024	1 MAD = 3.6776 NIO	1 NIO = 0.2719 MAD
08 Mar 2024	1 MAD = 3.6718 NIO	1 NIO = 0.2723 MAD
09 Mar 2024	1 MAD = 3.6718 NIO	1 NIO = 0.2723 MAD
10 Mar 2024	1 MAD = 3.6718 NIO	1 NIO = 0.2723 MAD
11 Mar 2024	1 MAD = 3.6703 NIO	1 NIO = 0.2725 MAD
12 Mar 2024	1 MAD = 3.6668 NIO	1 NIO = 0.2727 MAD
13 Mar 2024	1 MAD = 3.6725 NIO	1 NIO = 0.2723 MAD
14 Mar 2024	1 MAD = 3.6712 NIO	1 NIO = 0.2724 MAD
15 Mar 2024	1 MAD = 3.6714 NIO	1 NIO = 0.2724 MAD
16 Mar 2024	1 MAD = 3.6713 NIO	1 NIO = 0.2724 MAD
17 Mar 2024	1 MAD = 3.6713 NIO	1 NIO = 0.2724 MAD
18 Mar 2024	1 MAD = 3.6629 NIO	1 NIO = 0.273 MAD
19 Mar 2024	1 MAD = 3.6632 NIO	1 NIO = 0.273 MAD
20 Mar 2024	1 MAD = 3.663 NIO	1 NIO = 0.273 MAD
21 Mar 2024	1 MAD = 3.6651 NIO	1 NIO = 0.2728 MAD
22 Mar 2024	1 MAD = 3.6445 NIO	1 NIO = 0.2744 MAD
23 Mar 2024	1 MAD = 3.6445 NIO	1 NIO = 0.2744 MAD
24 Mar 2024	1 MAD = 3.6445 NIO	1 NIO = 0.2744 MAD
25 Mar 2024	1 MAD = 3.6523 NIO	1 NIO = 0.2738 MAD
26 Mar 2024	1 MAD = 3.6506 NIO	1 NIO = 0.2739 MAD
27 Mar 2024	1 MAD = 3.6332 NIO	1 NIO = 0.2752 MAD
28 Mar 2024	1 MAD = 3.6323 NIO	1 NIO = 0.2753 MAD
29 Mar 2024	1 MAD = 3.6461 NIO	1 NIO = 0.2743 MAD
30 Mar 2024	1 MAD = 3.6461 NIO	1 NIO = 0.2743 MAD
31 Mar 2024	1 MAD = 3.6461 NIO	1 NIO = 0.2743 MAD

Apr 2024

Date	MAD-NIO	NIO-MAD
01 Apr 2024	1 MAD = 3.6462 NIO	1 NIO = 0.2743 MAD
02 Apr 2024	1 MAD = 3.6503 NIO	1 NIO = 0.274 MAD
03 Apr 2024	1 MAD = 3.6445 NIO	1 NIO = 0.2744 MAD
04 Apr 2024	1 MAD = 3.6543 NIO	1 NIO = 0.2736 MAD
05 Apr 2024	1 MAD = 3.6508 NIO	1 NIO = 0.2739 MAD
06 Apr 2024	1 MAD = 3.6508 NIO	1 NIO = 0.2739 MAD
07 Apr 2024	1 MAD = 3.6508 NIO	1 NIO = 0.2739 MAD
08 Apr 2024	1 MAD = 3.6719 NIO	1 NIO = 0.2723 MAD
09 Apr 2024	1 MAD = 3.668 NIO	1 NIO = 0.2726 MAD
10 Apr 2024	1 MAD = 3.6683 NIO	1 NIO = 0.2726 MAD
11 Apr 2024	1 MAD = 3.661 NIO	1 NIO = 0.2732 MAD
12 Apr 2024	1 MAD = 3.6608 NIO	1 NIO = 0.2732 MAD
13 Apr 2024	1 MAD = 3.6668 NIO	1 NIO = 0.2727 MAD
14 Apr 2024	1 MAD = 3.6608 NIO	1 NIO = 0.2732 MAD
15 Apr 2024	1 MAD = 3.6365 NIO	1 NIO = 0.275 MAD
16 Apr 2024	1 MAD = 3.6186 NIO	1 NIO = 0.2763 MAD
17 Apr 2024	1 MAD = 3.6262 NIO	1 NIO = 0.2758 MAD
18 Apr 2024	1 MAD = 3.633 NIO	1 NIO = 0.2753 MAD
19 Apr 2024	1 MAD = 3.6334 NIO	1 NIO = 0.2752 MAD
20 Apr 2024	1 MAD = 3.6333 NIO	1 NIO = 0.2752 MAD
21 Apr 2024	1 MAD = 3.6333 NIO	1 NIO = 0.2752 MAD
22 Apr 2024	1 MAD = 3.6295 NIO	1 NIO = 0.2755 MAD
23 Apr 2024	1 MAD = 3.6282 NIO	1 NIO = 0.2756 MAD
24 Apr 2024	1 MAD = 3.6271 NIO	1 NIO = 0.2757 MAD
25 Apr 2024	1 MAD = 3.6366 NIO	1 NIO = 0.275 MAD
26 Apr 2024	1 MAD = 3.6432 NIO	1 NIO = 0.2745 MAD
27 Apr 2024	1 MAD = 3.6432 NIO	1 NIO = 0.2745 MAD
28 Apr 2024	1 MAD = 3.6432 NIO	1 NIO = 0.2745 MAD
29 Apr 2024	1 MAD = 3.6554 NIO	1 NIO = 0.2736 MAD
30 Apr 2024	1 MAD = 3.6414 NIO	1 NIO = 0.2746 MAD

May 2024

Date	MAD-NIO	NIO-MAD
01 May 2024	1 MAD = 3.6364 NIO	1 NIO = 0.275 MAD
02 May 2024	1 MAD = 3.6395 NIO	1 NIO = 0.2748 MAD
03 May 2024	1 MAD = 3.6498 NIO	1 NIO = 0.274 MAD
04 May 2024	1 MAD = 3.6497 NIO	1 NIO = 0.274 MAD
05 May 2024	1 MAD = 3.6497 NIO	1 NIO = 0.274 MAD
06 May 2024	1 MAD = 3.6719 NIO	1 NIO = 0.2723 MAD
07 May 2024	1 MAD = 3.6712 NIO	1 NIO = 0.2724 MAD
08 May 2024	1 MAD = 3.6724 NIO	1 NIO = 0.2723 MAD
09 May 2024	1 MAD = 3.6612 NIO	1 NIO = 0.2731 MAD
10 May 2024	1 MAD = 3.6723 NIO	1 NIO = 0.2723 MAD
11 May 2024	1 MAD = 3.6723 NIO	1 NIO = 0.2723 MAD
12 May 2024	1 MAD = 3.6723 NIO	1 NIO = 0.2723 MAD
13 May 2024	1 MAD = 3.6653 NIO	1 NIO = 0.2728 MAD
14 May 2024	1 MAD = 3.6724 NIO	1 NIO = 0.2723 MAD
15 May 2024	1 MAD = 3.6842 NIO	1 NIO = 0.2714 MAD
16 May 2024	1 MAD = 3.6994 NIO	1 NIO = 0.2703 MAD
17 May 2024	1 MAD = 3.6974 NIO	1 NIO = 0.2705 MAD
18 May 2024	1 MAD = 3.6974 NIO	1 NIO = 0.2705 MAD
19 May 2024	1 MAD = 3.6974 NIO	1 NIO = 0.2705 MAD
20 May 2024	1 MAD = 3.7144 NIO	1 NIO = 0.2692 MAD
21 May 2024	1 MAD = 3.7095 NIO	1 NIO = 0.2696 MAD
22 May 2024	1 MAD = 3.7173 NIO	1 NIO = 0.269 MAD
23 May 2024	1 MAD = 3.7006 NIO	1 NIO = 0.2702 MAD
24 May 2024	1 MAD = 3.6898 NIO	1 NIO = 0.271 MAD
25 May 2024	1 MAD = 3.6898 NIO	1 NIO = 0.271 MAD
26 May 2024	1 MAD = 3.6898 NIO	1 NIO = 0.271 MAD
27 May 2024	1 MAD = 3.7073 NIO	1 NIO = 0.2697 MAD
28 May 2024	1 MAD = 3.7046 NIO	1 NIO = 0.2699 MAD
29 May 2024	1 MAD = 3.705 NIO	1 NIO = 0.2699 MAD
30 May 2024	1 MAD = 3.6917 NIO	1 NIO = 0.2709 MAD
31 May 2024	1 MAD = 3.7051 NIO	1 NIO = 0.2699 MAD

Jun 2024

Date	MAD-NIO	NIO-MAD
01 Jun 2024	1 MAD = 3.7049 NIO	1 NIO = 0.2699 MAD
02 Jun 2024	1 MAD = 3.7049 NIO	1 NIO = 0.2699 MAD
03 Jun 2024	1 MAD = 3.6838 NIO	1 NIO = 0.2715 MAD
04 Jun 2024	1 MAD = 3.6956 NIO	1 NIO = 0.2706 MAD
05 Jun 2024	1 MAD = 3.7101 NIO	1 NIO = 0.2695 MAD
06 Jun 2024	1 MAD = 3.7221 NIO	1 NIO = 0.2687 MAD
07 Jun 2024	1 MAD = 3.7294 NIO	1 NIO = 0.2681 MAD
08 Jun 2024	1 MAD = 3.7294 NIO	1 NIO = 0.2681 MAD
09 Jun 2024	1 MAD = 3.7294 NIO	1 NIO = 0.2681 MAD
10 Jun 2024	1 MAD = 3.6873 NIO	1 NIO = 0.2712 MAD
11 Jun 2024	1 MAD = 3.708 NIO	1 NIO = 0.2697 MAD
12 Jun 2024	1 MAD = 3.6963 NIO	1 NIO = 0.2705 MAD
13 Jun 2024	1 MAD = 3.6954 NIO	1 NIO = 0.2706 MAD
14 Jun 2024	1 MAD = 3.6629 NIO	1 NIO = 0.273 MAD
15 Jun 2024	1 MAD = 3.6629 NIO	1 NIO = 0.273 MAD
16 Jun 2024	1 MAD = 3.6629 NIO	1 NIO = 0.273 MAD
17 Jun 2024	1 MAD = 3.6833 NIO	1 NIO = 0.2715 MAD
18 Jun 2024	1 MAD = 3.683 NIO	1 NIO = 0.2715 MAD
19 Jun 2024	1 MAD = 3.6901 NIO	1 NIO = 0.271 MAD
20 Jun 2024	1 MAD = 3.6991 NIO	1 NIO = 0.2703 MAD
21 Jun 2024	1 MAD = 3.6965 NIO	1 NIO = 0.2705 MAD
22 Jun 2024	1 MAD = 3.6964 NIO	1 NIO = 0.2705 MAD
23 Jun 2024	1 MAD = 3.6964 NIO	1 NIO = 0.2705 MAD
24 Jun 2024	1 MAD = 3.7033 NIO	1 NIO = 0.27 MAD
25 Jun 2024	1 MAD = 3.7027 NIO	1 NIO = 0.2701 MAD
26 Jun 2024	1 MAD = 3.7105 NIO	1 NIO = 0.2695 MAD
27 Jun 2024	1 MAD = 3.7051 NIO	1 NIO = 0.2699 MAD
28 Jun 2024	1 MAD = 3.6994 NIO	1 NIO = 0.2703 MAD
29 Jun 2024	1 MAD = 3.6994 NIO	1 NIO = 0.2703 MAD
30 Jun 2024	1 MAD = 3.6992 NIO	1 NIO = 0.2703 MAD

Jul 2024

Date	MAD-NIO	NIO-MAD
01 Jul 2024	1 MAD = 3.6949 NIO	1 NIO = 0.2706 MAD
02 Jul 2024	1 MAD = 3.6878 NIO	1 NIO = 0.2712 MAD
03 Jul 2024	1 MAD = 3.695 NIO	1 NIO = 0.2706 MAD
04 Jul 2024	1 MAD = 3.7154 NIO	1 NIO = 0.2691 MAD
05 Jul 2024	1 MAD = 3.73 NIO	1 NIO = 0.2681 MAD
06 Jul 2024	1 MAD = 3.73 NIO	1 NIO = 0.2681 MAD
07 Jul 2024	1 MAD = 3.73 NIO	1 NIO = 0.2681 MAD
08 Jul 2024	1 MAD = 3.7324 NIO	1 NIO = 0.2679 MAD
09 Jul 2024	1 MAD = 3.7372 NIO	1 NIO = 0.2676 MAD
10 Jul 2024	1 MAD = 3.7392 NIO	1 NIO = 0.2674 MAD
11 Jul 2024	1 MAD = 3.7364 NIO	1 NIO = 0.2676 MAD
12 Jul 2024	1 MAD = 3.7504 NIO	1 NIO = 0.2666 MAD
13 Jul 2024	1 MAD = 3.7442 NIO	1 NIO = 0.2671 MAD
14 Jul 2024	1 MAD = 3.7509 NIO	1 NIO = 0.2666 MAD
15 Jul 2024	1 MAD = 3.7529 NIO	1 NIO = 0.2665 MAD
16 Jul 2024	1 MAD = 3.747 NIO	1 NIO = 0.2669 MAD
17 Jul 2024	1 MAD = 3.7452 NIO	1 NIO = 0.267 MAD
18 Jul 2024	1 MAD = 3.7568 NIO	1 NIO = 0.2662 MAD
19 Jul 2024	1 MAD = 3.7353 NIO	1 NIO = 0.2677 MAD
20 Jul 2024	1 MAD = 3.7353 NIO	1 NIO = 0.2677 MAD
21 Jul 2024	1 MAD = 3.7353 NIO	1 NIO = 0.2677 MAD
22 Jul 2024	1 MAD = 3.7473 NIO	1 NIO = 0.2669 MAD
23 Jul 2024	1 MAD = 3.7356 NIO	1 NIO = 0.2677 MAD
24 Jul 2024	1 MAD = 3.7228 NIO	1 NIO = 0.2686 MAD
25 Jul 2024	1 MAD = 3.7422 NIO	1 NIO = 0.2672 MAD
26 Jul 2024	1 MAD = 3.737 NIO	1 NIO = 0.2676 MAD
27 Jul 2024	1 MAD = 3.737 NIO	1 NIO = 0.2676 MAD
28 Jul 2024	1 MAD = 3.737 NIO	1 NIO = 0.2676 MAD
29 Jul 2024	1 MAD = 3.7321 NIO	1 NIO = 0.2679 MAD
30 Jul 2024	1 MAD = 3.7098 NIO	1 NIO = 0.2696 MAD
31 Jul 2024	1 MAD = 3.7108 NIO	1 NIO = 0.2695 MAD

Aug 2024

Date	MAD-NIO	NIO-MAD
01 Aug 2024	1 MAD = 3.7007 NIO	1 NIO = 0.2702 MAD
02 Aug 2024	1 MAD = 3.726 NIO	1 NIO = 0.2684 MAD
03 Aug 2024	1 MAD = 3.7257 NIO	1 NIO = 0.2684 MAD
04 Aug 2024	1 MAD = 3.7257 NIO	1 NIO = 0.2684 MAD
05 Aug 2024	1 MAD = 3.7466 NIO	1 NIO = 0.2669 MAD
06 Aug 2024	1 MAD = 3.7406 NIO	1 NIO = 0.2673 MAD
07 Aug 2024	1 MAD = 3.7508 NIO	1 NIO = 0.2666 MAD
08 Aug 2024	1 MAD = 3.74 NIO	1 NIO = 0.2674 MAD
09 Aug 2024	1 MAD = 3.7521 NIO	1 NIO = 0.2665 MAD
10 Aug 2024	1 MAD = 3.7372 NIO	1 NIO = 0.2676 MAD
11 Aug 2024	1 MAD = 3.7338 NIO	1 NIO = 0.2678 MAD
12 Aug 2024	1 MAD = 3.7486 NIO	1 NIO = 0.2668 MAD
13 Aug 2024	1 MAD = 3.7476 NIO	1 NIO = 0.2668 MAD
14 Aug 2024	1 MAD = 3.7591 NIO	1 NIO = 0.266 MAD
15 Aug 2024	1 MAD = 3.7685 NIO	1 NIO = 0.2654 MAD
16 Aug 2024	1 MAD = 3.7661 NIO	1 NIO = 0.2655 MAD
17 Aug 2024	1 MAD = 3.7661 NIO	1 NIO = 0.2655 MAD
18 Aug 2024	1 MAD = 3.7661 NIO	1 NIO = 0.2655 MAD
19 Aug 2024	1 MAD = 3.7811 NIO	1 NIO = 0.2645 MAD
20 Aug 2024	1 MAD = 3.7876 NIO	1 NIO = 0.264 MAD
21 Aug 2024	1 MAD = 3.7985 NIO	1 NIO = 0.2633 MAD
22 Aug 2024	1 MAD = 3.8103 NIO	1 NIO = 0.2624 MAD
23 Aug 2024	1 MAD = 3.8165 NIO	1 NIO = 0.262 MAD
24 Aug 2024	1 MAD = 3.8165 NIO	1 NIO = 0.262 MAD
25 Aug 2024	1 MAD = 3.8165 NIO	1 NIO = 0.262 MAD
26 Aug 2024	1 MAD = 3.8231 NIO	1 NIO = 0.2616 MAD
27 Aug 2024	1 MAD = 3.8185 NIO	1 NIO = 0.2619 MAD
28 Aug 2024	1 MAD = 3.8103 NIO	1 NIO = 0.2624 MAD
29 Aug 2024	1 MAD = 3.7945 NIO	1 NIO = 0.2635 MAD
30 Aug 2024	1 MAD = 3.786 NIO	1 NIO = 0.2641 MAD
31 Aug 2024	1 MAD = 3.7699 NIO	1 NIO = 0.2653 MAD

Sep 2024

Date	MAD-NIO	NIO-MAD
01 Sep 2024	1 MAD = 3.7863 NIO	1 NIO = 0.2641 MAD
02 Sep 2024	1 MAD = 3.7557 NIO	1 NIO = 0.2663 MAD
03 Sep 2024	1 MAD = 3.7717 NIO	1 NIO = 0.2651 MAD
04 Sep 2024	1 MAD = 3.7705 NIO	1 NIO = 0.2652 MAD
05 Sep 2024	1 MAD = 3.7815 NIO	1 NIO = 0.2644 MAD
06 Sep 2024	1 MAD = 3.7918 NIO	1 NIO = 0.2637 MAD
07 Sep 2024	1 MAD = 3.7918 NIO	1 NIO = 0.2637 MAD
08 Sep 2024	1 MAD = 3.7918 NIO	1 NIO = 0.2637 MAD
09 Sep 2024	1 MAD = 3.7819 NIO	1 NIO = 0.2644 MAD
10 Sep 2024	1 MAD = 3.7791 NIO	1 NIO = 0.2646 MAD
11 Sep 2024	1 MAD = 3.7748 NIO	1 NIO = 0.2649 MAD
12 Sep 2024	1 MAD = 3.7629 NIO	1 NIO = 0.2658 MAD
13 Sep 2024	1 MAD = 3.7854 NIO	1 NIO = 0.2642 MAD
14 Sep 2024	1 MAD = 3.773 NIO	1 NIO = 0.265 MAD
15 Sep 2024	1 MAD = 3.773 NIO	1 NIO = 0.265 MAD
16 Sep 2024	1 MAD = 3.7775 NIO	1 NIO = 0.2647 MAD
17 Sep 2024	1 MAD = 3.7796 NIO	1 NIO = 0.2646 MAD
18 Sep 2024	1 MAD = 3.7826 NIO	1 NIO = 0.2644 MAD
19 Sep 2024	1 MAD = 3.7945 NIO	1 NIO = 0.2635 MAD
20 Sep 2024	1 MAD = 3.7955 NIO	1 NIO = 0.2635 MAD
21 Sep 2024	1 MAD = 3.7957 NIO	1 NIO = 0.2635 MAD
22 Sep 2024	1 MAD = 3.7957 NIO	1 NIO = 0.2635 MAD
23 Sep 2024	1 MAD = 3.7984 NIO	1 NIO = 0.2633 MAD
24 Sep 2024	1 MAD = 3.7975 NIO	1 NIO = 0.2633 MAD
25 Sep 2024	1 MAD = 3.8108 NIO	1 NIO = 0.2624 MAD
26 Sep 2024	1 MAD = 3.8051 NIO	1 NIO = 0.2628 MAD
27 Sep 2024	1 MAD = 3.7936 NIO	1 NIO = 0.2636 MAD
28 Sep 2024	1 MAD = 3.7968 NIO	1 NIO = 0.2634 MAD
29 Sep 2024	1 MAD = 3.7968 NIO	1 NIO = 0.2634 MAD
30 Sep 2024	1 MAD = 3.7926 NIO	1 NIO = 0.2637 MAD

Oct 2024

Date	MAD-NIO	NIO-MAD
01 Oct 2024	1 MAD = 3.7697 NIO	1 NIO = 0.2653 MAD
02 Oct 2024	1 MAD = 3.7731 NIO	1 NIO = 0.265 MAD
03 Oct 2024	1 MAD = 3.7673 NIO	1 NIO = 0.2654 MAD
04 Oct 2024	1 MAD = 3.7621 NIO	1 NIO = 0.2658 MAD
05 Oct 2024	1 MAD = 3.7621 NIO	1 NIO = 0.2658 MAD
06 Oct 2024	1 MAD = 3.7621 NIO	1 NIO = 0.2658 MAD
07 Oct 2024	1 MAD = 3.745 NIO	1 NIO = 0.267 MAD
08 Oct 2024	1 MAD = 3.7544 NIO	1 NIO = 0.2664 MAD
09 Oct 2024	1 MAD = 3.7509 NIO	1 NIO = 0.2666 MAD
10 Oct 2024	1 MAD = 3.7493 NIO	1 NIO = 0.2667 MAD
11 Oct 2024	1 MAD = 3.7523 NIO	1 NIO = 0.2665 MAD
12 Oct 2024	1 MAD = 3.7524 NIO	1 NIO = 0.2665 MAD
13 Oct 2024	1 MAD = 3.7569 NIO	1 NIO = 0.2662 MAD
14 Oct 2024	1 MAD = 3.7541 NIO	1 NIO = 0.2664 MAD
15 Oct 2024	1 MAD = 3.7395 NIO	1 NIO = 0.2674 MAD
16 Oct 2024	1 MAD = 3.7332 NIO	1 NIO = 0.2679 MAD
17 Oct 2024	1 MAD = 3.7256 NIO	1 NIO = 0.2684 MAD
18 Oct 2024	1 MAD = 3.7162 NIO	1 NIO = 0.2691 MAD
19 Oct 2024	1 MAD = 3.7162 NIO	1 NIO = 0.2691 MAD
20 Oct 2024	1 MAD = 3.7162 NIO	1 NIO = 0.2691 MAD
21 Oct 2024	1 MAD = 3.7115 NIO	1 NIO = 0.2694 MAD
22 Oct 2024	1 MAD = 3.7184 NIO	1 NIO = 0.2689 MAD
23 Oct 2024	1 MAD = 3.7144 NIO	1 NIO = 0.2692 MAD
24 Oct 2024	1 MAD = 3.7231 NIO	1 NIO = 0.2686 MAD
25 Oct 2024	1 MAD = 3.7265 NIO	1 NIO = 0.2683 MAD
26 Oct 2024	1 MAD = 3.7265 NIO	1 NIO = 0.2683 MAD
27 Oct 2024	1 MAD = 3.7265 NIO	1 NIO = 0.2683 MAD
28 Oct 2024	1 MAD = 3.7304 NIO	1 NIO = 0.2681 MAD
29 Oct 2024	1 MAD = 3.7301 NIO	1 NIO = 0.2681 MAD
30 Oct 2024	1 MAD = 3.7327 NIO	1 NIO = 0.2679 MAD
31 Oct 2024	1 MAD = 3.7397 NIO	1 NIO = 0.2674 MAD

Nov 2024

Date	MAD-NIO	NIO-MAD
01 Nov 2024	1 MAD = 3.7442 NIO	1 NIO = 0.2671 MAD
02 Nov 2024	1 MAD = 3.8082 NIO	1 NIO = 0.2626 MAD
03 Nov 2024	1 MAD = 3.7441 NIO	1 NIO = 0.2671 MAD
04 Nov 2024	1 MAD = 3.7491 NIO	1 NIO = 0.2667 MAD
05 Nov 2024	1 MAD = 3.7436 NIO	1 NIO = 0.2671 MAD
06 Nov 2024	1 MAD = 3.7242 NIO	1 NIO = 0.2685 MAD
07 Nov 2024	1 MAD = 3.7208 NIO	1 NIO = 0.2688 MAD
08 Nov 2024	1 MAD = 3.7261 NIO	1 NIO = 0.2684 MAD
09 Nov 2024	1 MAD = 3.7261 NIO	1 NIO = 0.2684 MAD
10 Nov 2024	1 MAD = 3.7261 NIO	1 NIO = 0.2684 MAD
11 Nov 2024	1 MAD = 3.7091 NIO	1 NIO = 0.2696 MAD
12 Nov 2024	1 MAD = 3.7097 NIO	1 NIO = 0.2696 MAD
13 Nov 2024	1 MAD = 3.7015 NIO	1 NIO = 0.2702 MAD
14 Nov 2024	1 MAD = 3.685 NIO	1 NIO = 0.2714 MAD
15 Nov 2024	1 MAD = 3.6908 NIO	1 NIO = 0.2709 MAD
16 Nov 2024	1 MAD = 3.6908 NIO	1 NIO = 0.2709 MAD
17 Nov 2024	1 MAD = 3.6908 NIO	1 NIO = 0.2709 MAD
18 Nov 2024	1 MAD = 3.6761 NIO	1 NIO = 0.272 MAD
19 Nov 2024	1 MAD = 3.6833 NIO	1 NIO = 0.2715 MAD
20 Nov 2024	1 MAD = 3.6835 NIO	1 NIO = 0.2715 MAD
21 Nov 2024	1 MAD = 3.6791 NIO	1 NIO = 0.2718 MAD
22 Nov 2024	1 MAD = 3.6577 NIO	1 NIO = 0.2734 MAD
23 Nov 2024	1 MAD = 3.6577 NIO	1 NIO = 0.2734 MAD
24 Nov 2024	1 MAD = 3.6577 NIO	1 NIO = 0.2734 MAD
25 Nov 2024	1 MAD = 3.6623 NIO	1 NIO = 0.273 MAD
26 Nov 2024	1 MAD = 3.6711 NIO	1 NIO = 0.2724 MAD
27 Nov 2024	1 MAD = 3.6727 NIO	1 NIO = 0.2723 MAD
28 Nov 2024	1 MAD = 3.677 NIO	1 NIO = 0.272 MAD
29 Nov 2024	1 MAD = 3.6782 NIO	1 NIO = 0.2719 MAD
30 Nov 2024	1 MAD = 3.6783 NIO	1 NIO = 0.2719 MAD

Dec 2024

Date	MAD-NIO	NIO-MAD
01 Dec 2024	1 MAD = 3.6783 NIO	1 NIO = 0.2719 MAD
02 Dec 2024	1 MAD = 3.6802 NIO	1 NIO = 0.2717 MAD
03 Dec 2024	1 MAD = 3.682 NIO	1 NIO = 0.2716 MAD
04 Dec 2024	1 MAD = 3.6879 NIO	1 NIO = 0.2712 MAD
05 Dec 2024	1 MAD = 3.7032 NIO	1 NIO = 0.27 MAD
06 Dec 2024	1 MAD = 3.6986 NIO	1 NIO = 0.2704 MAD
07 Dec 2024	1 MAD = 3.6985 NIO	1 NIO = 0.2704 MAD
08 Dec 2024	1 MAD = 3.6985 NIO	1 NIO = 0.2704 MAD
09 Dec 2024	1 MAD = 3.6874 NIO	1 NIO = 0.2712 MAD
10 Dec 2024	1 MAD = 3.6791 NIO	1 NIO = 0.2718 MAD
11 Dec 2024	1 MAD = 3.6908 NIO	1 NIO = 0.2709 MAD
12 Dec 2024	1 MAD = 3.6887 NIO	1 NIO = 0.2711 MAD
13 Dec 2024	1 MAD = 3.6862 NIO	1 NIO = 0.2713 MAD
14 Dec 2024	1 MAD = 3.6863 NIO	1 NIO = 0.2713 MAD
15 Dec 2024	1 MAD = 3.6863 NIO	1 NIO = 0.2713 MAD
16 Dec 2024	1 MAD = 3.6883 NIO	1 NIO = 0.2711 MAD
17 Dec 2024	1 MAD = 3.6793 NIO	1 NIO = 0.2718 MAD
18 Dec 2024	1 MAD = 3.6853 NIO	1 NIO = 0.2713 MAD
19 Dec 2024	1 MAD = 3.6672 NIO	1 NIO = 0.2727 MAD
20 Dec 2024	1 MAD = 3.6562 NIO	1 NIO = 0.2735 MAD
21 Dec 2024	1 MAD = 3.6563 NIO	1 NIO = 0.2735 MAD
22 Dec 2024	1 MAD = 3.6563 NIO	1 NIO = 0.2735 MAD

MAD-NIO and NIO-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News