> MAD-NGN and NGN-MAD exchange rates - 2024

MAD-NGN and NGN-MAD exchange rates - 2024

MAD-NGN and NGN-MAD exchange rates

Check below the exchange rates for MAD-NGN and NGN-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MAD = 148.9643 NGN

1 NGN = 0.0067 MAD

1Y 2Y 3Y

MAD to NGNNGN to MAD

Jan 2024

Date	MAD-NGN	NGN-MAD
01 Jan 2024	1 MAD = 90.5803 NGN	1 NGN = 0.011 MAD
02 Jan 2024	1 MAD = 90.607 NGN	1 NGN = 0.011 MAD
03 Jan 2024	1 MAD = 89.1054 NGN	1 NGN = 0.0112 MAD
04 Jan 2024	1 MAD = 90.3588 NGN	1 NGN = 0.0111 MAD
05 Jan 2024	1 MAD = 91.7297 NGN	1 NGN = 0.0109 MAD
06 Jan 2024	1 MAD = 92.3037 NGN	1 NGN = 0.0108 MAD
07 Jan 2024	1 MAD = 92.3037 NGN	1 NGN = 0.0108 MAD
08 Jan 2024	1 MAD = 88.9941 NGN	1 NGN = 0.0112 MAD
09 Jan 2024	1 MAD = 88.9107 NGN	1 NGN = 0.0112 MAD
10 Jan 2024	1 MAD = 91.7674 NGN	1 NGN = 0.0109 MAD
11 Jan 2024	1 MAD = 95.7057 NGN	1 NGN = 0.0104 MAD
12 Jan 2024	1 MAD = 96.1881 NGN	1 NGN = 0.0104 MAD
13 Jan 2024	1 MAD = 96.2664 NGN	1 NGN = 0.0104 MAD
14 Jan 2024	1 MAD = 96.2664 NGN	1 NGN = 0.0104 MAD
15 Jan 2024	1 MAD = 96.3333 NGN	1 NGN = 0.0104 MAD
16 Jan 2024	1 MAD = 91.2637 NGN	1 NGN = 0.011 MAD
17 Jan 2024	1 MAD = 91.1844 NGN	1 NGN = 0.011 MAD
18 Jan 2024	1 MAD = 86.1973 NGN	1 NGN = 0.0116 MAD
19 Jan 2024	1 MAD = 86.4528 NGN	1 NGN = 0.0116 MAD
20 Jan 2024	1 MAD = 89.8075 NGN	1 NGN = 0.0111 MAD
21 Jan 2024	1 MAD = 89.8075 NGN	1 NGN = 0.0111 MAD
22 Jan 2024	1 MAD = 91.569 NGN	1 NGN = 0.0109 MAD
23 Jan 2024	1 MAD = 89.4689 NGN	1 NGN = 0.0112 MAD
24 Jan 2024	1 MAD = 90.345 NGN	1 NGN = 0.0111 MAD
25 Jan 2024	1 MAD = 90.542 NGN	1 NGN = 0.011 MAD
26 Jan 2024	1 MAD = 90.4333 NGN	1 NGN = 0.0111 MAD
27 Jan 2024	1 MAD = 90.2251 NGN	1 NGN = 0.0111 MAD
28 Jan 2024	1 MAD = 90.2251 NGN	1 NGN = 0.0111 MAD
29 Jan 2024	1 MAD = 90.8986 NGN	1 NGN = 0.011 MAD
30 Jan 2024	1 MAD = 89.1643 NGN	1 NGN = 0.0112 MAD
31 Jan 2024	1 MAD = 89.4129 NGN	1 NGN = 0.0112 MAD

Feb 2024

Date	MAD-NGN	NGN-MAD
01 Feb 2024	1 MAD = 119.0344 NGN	1 NGN = 0.0084 MAD
02 Feb 2024	1 MAD = 119.5941 NGN	1 NGN = 0.0084 MAD
03 Feb 2024	1 MAD = 118.9567 NGN	1 NGN = 0.0084 MAD
04 Feb 2024	1 MAD = 118.9567 NGN	1 NGN = 0.0084 MAD
05 Feb 2024	1 MAD = 124.2584 NGN	1 NGN = 0.008 MAD
06 Feb 2024	1 MAD = 138.8087 NGN	1 NGN = 0.0072 MAD
07 Feb 2024	1 MAD = 139.8351 NGN	1 NGN = 0.0072 MAD
08 Feb 2024	1 MAD = 141.0043 NGN	1 NGN = 0.0071 MAD
09 Feb 2024	1 MAD = 144.7069 NGN	1 NGN = 0.0069 MAD
10 Feb 2024	1 MAD = 147.2026 NGN	1 NGN = 0.0068 MAD
11 Feb 2024	1 MAD = 147.2026 NGN	1 NGN = 0.0068 MAD
12 Feb 2024	1 MAD = 149.5646 NGN	1 NGN = 0.0067 MAD
13 Feb 2024	1 MAD = 144.7718 NGN	1 NGN = 0.0069 MAD
14 Feb 2024	1 MAD = 150.3228 NGN	1 NGN = 0.0067 MAD
15 Feb 2024	1 MAD = 150.5929 NGN	1 NGN = 0.0066 MAD
16 Feb 2024	1 MAD = 151.4882 NGN	1 NGN = 0.0066 MAD
17 Feb 2024	1 MAD = 148.4373 NGN	1 NGN = 0.0067 MAD
18 Feb 2024	1 MAD = 148.4392 NGN	1 NGN = 0.0067 MAD
19 Feb 2024	1 MAD = 148.1491 NGN	1 NGN = 0.0067 MAD
20 Feb 2024	1 MAD = 148.9133 NGN	1 NGN = 0.0067 MAD
21 Feb 2024	1 MAD = 157.5276 NGN	1 NGN = 0.0063 MAD
22 Feb 2024	1 MAD = 159.4332 NGN	1 NGN = 0.0063 MAD
23 Feb 2024	1 MAD = 159.8442 NGN	1 NGN = 0.0063 MAD
24 Feb 2024	1 MAD = 160.2092 NGN	1 NGN = 0.0062 MAD
25 Feb 2024	1 MAD = 160.2092 NGN	1 NGN = 0.0062 MAD
26 Feb 2024	1 MAD = 155.3103 NGN	1 NGN = 0.0064 MAD
27 Feb 2024	1 MAD = 156.169 NGN	1 NGN = 0.0064 MAD
28 Feb 2024	1 MAD = 155.9392 NGN	1 NGN = 0.0064 MAD
29 Feb 2024	1 MAD = 161.2833 NGN	1 NGN = 0.0062 MAD

Mar 2024

Date	MAD-NGN	NGN-MAD
01 Mar 2024	1 MAD = 160.7001 NGN	1 NGN = 0.0062 MAD
02 Mar 2024	1 MAD = 157.2266 NGN	1 NGN = 0.0064 MAD
03 Mar 2024	1 MAD = 157.2266 NGN	1 NGN = 0.0064 MAD
04 Mar 2024	1 MAD = 151.8123 NGN	1 NGN = 0.0066 MAD
05 Mar 2024	1 MAD = 154.0585 NGN	1 NGN = 0.0065 MAD
06 Mar 2024	1 MAD = 156.1328 NGN	1 NGN = 0.0064 MAD
07 Mar 2024	1 MAD = 158.0163 NGN	1 NGN = 0.0063 MAD
08 Mar 2024	1 MAD = 158.698 NGN	1 NGN = 0.0063 MAD
09 Mar 2024	1 MAD = 159.2347 NGN	1 NGN = 0.0063 MAD
10 Mar 2024	1 MAD = 159.2347 NGN	1 NGN = 0.0063 MAD
11 Mar 2024	1 MAD = 158.7706 NGN	1 NGN = 0.0063 MAD
12 Mar 2024	1 MAD = 156.9793 NGN	1 NGN = 0.0064 MAD
13 Mar 2024	1 MAD = 158.2242 NGN	1 NGN = 0.0063 MAD
14 Mar 2024	1 MAD = 160.7383 NGN	1 NGN = 0.0062 MAD
15 Mar 2024	1 MAD = 158.7957 NGN	1 NGN = 0.0063 MAD
16 Mar 2024	1 MAD = 160.6797 NGN	1 NGN = 0.0062 MAD
17 Mar 2024	1 MAD = 160.6797 NGN	1 NGN = 0.0062 MAD
18 Mar 2024	1 MAD = 155.2762 NGN	1 NGN = 0.0064 MAD
19 Mar 2024	1 MAD = 151.3417 NGN	1 NGN = 0.0066 MAD
20 Mar 2024	1 MAD = 150.3024 NGN	1 NGN = 0.0067 MAD
21 Mar 2024	1 MAD = 141.4739 NGN	1 NGN = 0.0071 MAD
22 Mar 2024	1 MAD = 139.7784 NGN	1 NGN = 0.0072 MAD
23 Mar 2024	1 MAD = 146.1093 NGN	1 NGN = 0.0068 MAD
24 Mar 2024	1 MAD = 146.1093 NGN	1 NGN = 0.0068 MAD
25 Mar 2024	1 MAD = 140.2466 NGN	1 NGN = 0.0071 MAD
26 Mar 2024	1 MAD = 138.0381 NGN	1 NGN = 0.0072 MAD
27 Mar 2024	1 MAD = 137.8316 NGN	1 NGN = 0.0073 MAD
28 Mar 2024	1 MAD = 140.033 NGN	1 NGN = 0.0071 MAD
29 Mar 2024	1 MAD = 138.0622 NGN	1 NGN = 0.0072 MAD
30 Mar 2024	1 MAD = 140.9685 NGN	1 NGN = 0.0071 MAD
31 Mar 2024	1 MAD = 140.9685 NGN	1 NGN = 0.0071 MAD

Apr 2024

Date	MAD-NGN	NGN-MAD
01 Apr 2024	1 MAD = 129.2786 NGN	1 NGN = 0.0077 MAD
02 Apr 2024	1 MAD = 131.6531 NGN	1 NGN = 0.0076 MAD
03 Apr 2024	1 MAD = 125.0563 NGN	1 NGN = 0.008 MAD
04 Apr 2024	1 MAD = 131.0491 NGN	1 NGN = 0.0076 MAD
05 Apr 2024	1 MAD = 130.8901 NGN	1 NGN = 0.0076 MAD
06 Apr 2024	1 MAD = 123.9298 NGN	1 NGN = 0.0081 MAD
07 Apr 2024	1 MAD = 123.9298 NGN	1 NGN = 0.0081 MAD
08 Apr 2024	1 MAD = 129.2472 NGN	1 NGN = 0.0077 MAD
09 Apr 2024	1 MAD = 123.3223 NGN	1 NGN = 0.0081 MAD
10 Apr 2024	1 MAD = 124.066 NGN	1 NGN = 0.0081 MAD
11 Apr 2024	1 MAD = 123.5816 NGN	1 NGN = 0.0081 MAD
12 Apr 2024	1 MAD = 118.8468 NGN	1 NGN = 0.0084 MAD
13 Apr 2024	1 MAD = 119.7808 NGN	1 NGN = 0.0083 MAD
14 Apr 2024	1 MAD = 119.6814 NGN	1 NGN = 0.0084 MAD
15 Apr 2024	1 MAD = 113.7901 NGN	1 NGN = 0.0088 MAD
16 Apr 2024	1 MAD = 112.8933 NGN	1 NGN = 0.0089 MAD
17 Apr 2024	1 MAD = 113.5025 NGN	1 NGN = 0.0088 MAD
18 Apr 2024	1 MAD = 113.4361 NGN	1 NGN = 0.0088 MAD
19 Apr 2024	1 MAD = 111.0745 NGN	1 NGN = 0.009 MAD
20 Apr 2024	1 MAD = 113.8654 NGN	1 NGN = 0.0088 MAD
21 Apr 2024	1 MAD = 113.8654 NGN	1 NGN = 0.0088 MAD
22 Apr 2024	1 MAD = 105.9908 NGN	1 NGN = 0.0094 MAD
23 Apr 2024	1 MAD = 121.8234 NGN	1 NGN = 0.0082 MAD
24 Apr 2024	1 MAD = 127.1489 NGN	1 NGN = 0.0079 MAD
25 Apr 2024	1 MAD = 125.1902 NGN	1 NGN = 0.008 MAD
26 Apr 2024	1 MAD = 129.3847 NGN	1 NGN = 0.0077 MAD
27 Apr 2024	1 MAD = 128.9948 NGN	1 NGN = 0.0078 MAD
28 Apr 2024	1 MAD = 128.9948 NGN	1 NGN = 0.0078 MAD
29 Apr 2024	1 MAD = 134.3676 NGN	1 NGN = 0.0074 MAD
30 Apr 2024	1 MAD = 136.1619 NGN	1 NGN = 0.0073 MAD

May 2024

Date	MAD-NGN	NGN-MAD
01 May 2024	1 MAD = 138.2413 NGN	1 NGN = 0.0072 MAD
02 May 2024	1 MAD = 135.3522 NGN	1 NGN = 0.0074 MAD
03 May 2024	1 MAD = 139.5685 NGN	1 NGN = 0.0072 MAD
04 May 2024	1 MAD = 137.4479 NGN	1 NGN = 0.0073 MAD
05 May 2024	1 MAD = 137.4479 NGN	1 NGN = 0.0073 MAD
06 May 2024	1 MAD = 140.2882 NGN	1 NGN = 0.0071 MAD
07 May 2024	1 MAD = 137.8126 NGN	1 NGN = 0.0073 MAD
08 May 2024	1 MAD = 141.4363 NGN	1 NGN = 0.0071 MAD
09 May 2024	1 MAD = 142.2659 NGN	1 NGN = 0.007 MAD
10 May 2024	1 MAD = 143.3543 NGN	1 NGN = 0.007 MAD
11 May 2024	1 MAD = 142.1475 NGN	1 NGN = 0.007 MAD
12 May 2024	1 MAD = 142.2701 NGN	1 NGN = 0.007 MAD
13 May 2024	1 MAD = 145.1432 NGN	1 NGN = 0.0069 MAD
14 May 2024	1 MAD = 149.3694 NGN	1 NGN = 0.0067 MAD
15 May 2024	1 MAD = 153.5567 NGN	1 NGN = 0.0065 MAD
16 May 2024	1 MAD = 155.274 NGN	1 NGN = 0.0064 MAD
17 May 2024	1 MAD = 152.1753 NGN	1 NGN = 0.0066 MAD
18 May 2024	1 MAD = 148.4195 NGN	1 NGN = 0.0067 MAD
19 May 2024	1 MAD = 148.4195 NGN	1 NGN = 0.0067 MAD
20 May 2024	1 MAD = 150.6738 NGN	1 NGN = 0.0066 MAD
21 May 2024	1 MAD = 154.4012 NGN	1 NGN = 0.0065 MAD
22 May 2024	1 MAD = 145.6555 NGN	1 NGN = 0.0069 MAD
23 May 2024	1 MAD = 145.5198 NGN	1 NGN = 0.0069 MAD
24 May 2024	1 MAD = 145.301 NGN	1 NGN = 0.0069 MAD
25 May 2024	1 MAD = 147.3892 NGN	1 NGN = 0.0068 MAD
26 May 2024	1 MAD = 147.3892 NGN	1 NGN = 0.0068 MAD
27 May 2024	1 MAD = 149.3007 NGN	1 NGN = 0.0067 MAD
28 May 2024	1 MAD = 141.2756 NGN	1 NGN = 0.0071 MAD
29 May 2024	1 MAD = 143.5179 NGN	1 NGN = 0.007 MAD
30 May 2024	1 MAD = 144.4905 NGN	1 NGN = 0.0069 MAD
31 May 2024	1 MAD = 134.3719 NGN	1 NGN = 0.0074 MAD

Jun 2024

Date	MAD-NGN	NGN-MAD
01 Jun 2024	1 MAD = 149.7663 NGN	1 NGN = 0.0067 MAD
02 Jun 2024	1 MAD = 149.7663 NGN	1 NGN = 0.0067 MAD
03 Jun 2024	1 MAD = 148.7119 NGN	1 NGN = 0.0067 MAD
04 Jun 2024	1 MAD = 149.9585 NGN	1 NGN = 0.0067 MAD
05 Jun 2024	1 MAD = 150.8584 NGN	1 NGN = 0.0066 MAD
06 Jun 2024	1 MAD = 151.1964 NGN	1 NGN = 0.0066 MAD
07 Jun 2024	1 MAD = 149.0816 NGN	1 NGN = 0.0067 MAD
08 Jun 2024	1 MAD = 148.0858 NGN	1 NGN = 0.0068 MAD
09 Jun 2024	1 MAD = 148.0858 NGN	1 NGN = 0.0068 MAD
10 Jun 2024	1 MAD = 147.5516 NGN	1 NGN = 0.0068 MAD
11 Jun 2024	1 MAD = 149.159 NGN	1 NGN = 0.0067 MAD
12 Jun 2024	1 MAD = 151.1455 NGN	1 NGN = 0.0066 MAD
13 Jun 2024	1 MAD = 151.118 NGN	1 NGN = 0.0066 MAD
14 Jun 2024	1 MAD = 147.0563 NGN	1 NGN = 0.0068 MAD
15 Jun 2024	1 MAD = 149.1692 NGN	1 NGN = 0.0067 MAD
16 Jun 2024	1 MAD = 149.1692 NGN	1 NGN = 0.0067 MAD
17 Jun 2024	1 MAD = 148.4419 NGN	1 NGN = 0.0067 MAD
18 Jun 2024	1 MAD = 149.073 NGN	1 NGN = 0.0067 MAD
19 Jun 2024	1 MAD = 151.4731 NGN	1 NGN = 0.0066 MAD
20 Jun 2024	1 MAD = 149.7649 NGN	1 NGN = 0.0067 MAD
21 Jun 2024	1 MAD = 150.5454 NGN	1 NGN = 0.0066 MAD
22 Jun 2024	1 MAD = 149.7261 NGN	1 NGN = 0.0067 MAD
23 Jun 2024	1 MAD = 149.7261 NGN	1 NGN = 0.0067 MAD
24 Jun 2024	1 MAD = 153.9975 NGN	1 NGN = 0.0065 MAD
25 Jun 2024	1 MAD = 153.9479 NGN	1 NGN = 0.0065 MAD
26 Jun 2024	1 MAD = 155.2257 NGN	1 NGN = 0.0064 MAD
27 Jun 2024	1 MAD = 154.9669 NGN	1 NGN = 0.0065 MAD
28 Jun 2024	1 MAD = 154.3027 NGN	1 NGN = 0.0065 MAD
29 Jun 2024	1 MAD = 154.3028 NGN	1 NGN = 0.0065 MAD
30 Jun 2024	1 MAD = 154.4512 NGN	1 NGN = 0.0065 MAD

Jul 2024

Date	MAD-NGN	NGN-MAD
01 Jul 2024	1 MAD = 153.8176 NGN	1 NGN = 0.0065 MAD
02 Jul 2024	1 MAD = 150.7348 NGN	1 NGN = 0.0066 MAD
03 Jul 2024	1 MAD = 151.0298 NGN	1 NGN = 0.0066 MAD
04 Jul 2024	1 MAD = 154.0085 NGN	1 NGN = 0.0065 MAD
05 Jul 2024	1 MAD = 154.6257 NGN	1 NGN = 0.0065 MAD
06 Jul 2024	1 MAD = 155.1652 NGN	1 NGN = 0.0064 MAD
07 Jul 2024	1 MAD = 155.1652 NGN	1 NGN = 0.0064 MAD
08 Jul 2024	1 MAD = 157.2661 NGN	1 NGN = 0.0064 MAD
09 Jul 2024	1 MAD = 157.3623 NGN	1 NGN = 0.0064 MAD
10 Jul 2024	1 MAD = 158.0704 NGN	1 NGN = 0.0063 MAD
11 Jul 2024	1 MAD = 161.5771 NGN	1 NGN = 0.0062 MAD
12 Jul 2024	1 MAD = 165.0525 NGN	1 NGN = 0.0061 MAD
13 Jul 2024	1 MAD = 163.0194 NGN	1 NGN = 0.0061 MAD
14 Jul 2024	1 MAD = 163.5226 NGN	1 NGN = 0.0061 MAD
15 Jul 2024	1 MAD = 165.1757 NGN	1 NGN = 0.0061 MAD
16 Jul 2024	1 MAD = 164.7413 NGN	1 NGN = 0.0061 MAD
17 Jul 2024	1 MAD = 164.3299 NGN	1 NGN = 0.0061 MAD
18 Jul 2024	1 MAD = 166.0695 NGN	1 NGN = 0.006 MAD
19 Jul 2024	1 MAD = 165.4649 NGN	1 NGN = 0.006 MAD
20 Jul 2024	1 MAD = 163.0474 NGN	1 NGN = 0.0061 MAD
21 Jul 2024	1 MAD = 163.0474 NGN	1 NGN = 0.0061 MAD
22 Jul 2024	1 MAD = 167.452 NGN	1 NGN = 0.006 MAD
23 Jul 2024	1 MAD = 163.1655 NGN	1 NGN = 0.0061 MAD
24 Jul 2024	1 MAD = 160.9538 NGN	1 NGN = 0.0062 MAD
25 Jul 2024	1 MAD = 161.0472 NGN	1 NGN = 0.0062 MAD
26 Jul 2024	1 MAD = 162.0538 NGN	1 NGN = 0.0062 MAD
27 Jul 2024	1 MAD = 162.2792 NGN	1 NGN = 0.0062 MAD
28 Jul 2024	1 MAD = 162.2792 NGN	1 NGN = 0.0062 MAD
29 Jul 2024	1 MAD = 164.1887 NGN	1 NGN = 0.0061 MAD
30 Jul 2024	1 MAD = 163.1957 NGN	1 NGN = 0.0061 MAD
31 Jul 2024	1 MAD = 167.4973 NGN	1 NGN = 0.006 MAD

Aug 2024

Date	MAD-NGN	NGN-MAD
01 Aug 2024	1 MAD = 167.1313 NGN	1 NGN = 0.006 MAD
02 Aug 2024	1 MAD = 166.0405 NGN	1 NGN = 0.006 MAD
03 Aug 2024	1 MAD = 167.0878 NGN	1 NGN = 0.006 MAD
04 Aug 2024	1 MAD = 167.0878 NGN	1 NGN = 0.006 MAD
05 Aug 2024	1 MAD = 162.3957 NGN	1 NGN = 0.0062 MAD
06 Aug 2024	1 MAD = 161.9395 NGN	1 NGN = 0.0062 MAD
07 Aug 2024	1 MAD = 162.4394 NGN	1 NGN = 0.0062 MAD
08 Aug 2024	1 MAD = 162.4575 NGN	1 NGN = 0.0062 MAD
09 Aug 2024	1 MAD = 161.3696 NGN	1 NGN = 0.0062 MAD
10 Aug 2024	1 MAD = 164.4252 NGN	1 NGN = 0.0061 MAD
11 Aug 2024	1 MAD = 164.4252 NGN	1 NGN = 0.0061 MAD
12 Aug 2024	1 MAD = 158.8264 NGN	1 NGN = 0.0063 MAD
13 Aug 2024	1 MAD = 161.9133 NGN	1 NGN = 0.0062 MAD
14 Aug 2024	1 MAD = 162.3818 NGN	1 NGN = 0.0062 MAD
15 Aug 2024	1 MAD = 162.783 NGN	1 NGN = 0.0061 MAD
16 Aug 2024	1 MAD = 162.6584 NGN	1 NGN = 0.0061 MAD
17 Aug 2024	1 MAD = 163.2957 NGN	1 NGN = 0.0061 MAD
18 Aug 2024	1 MAD = 163.2957 NGN	1 NGN = 0.0061 MAD
19 Aug 2024	1 MAD = 163.311 NGN	1 NGN = 0.0061 MAD
20 Aug 2024	1 MAD = 163.65 NGN	1 NGN = 0.0061 MAD
21 Aug 2024	1 MAD = 162.4675 NGN	1 NGN = 0.0062 MAD
22 Aug 2024	1 MAD = 162.9564 NGN	1 NGN = 0.0061 MAD
23 Aug 2024	1 MAD = 163.2718 NGN	1 NGN = 0.0061 MAD
24 Aug 2024	1 MAD = 164.6342 NGN	1 NGN = 0.0061 MAD
25 Aug 2024	1 MAD = 164.6342 NGN	1 NGN = 0.0061 MAD
26 Aug 2024	1 MAD = 163.8209 NGN	1 NGN = 0.0061 MAD
27 Aug 2024	1 MAD = 164.9546 NGN	1 NGN = 0.0061 MAD
28 Aug 2024	1 MAD = 164.6169 NGN	1 NGN = 0.0061 MAD
29 Aug 2024	1 MAD = 163.8919 NGN	1 NGN = 0.0061 MAD
30 Aug 2024	1 MAD = 163.5649 NGN	1 NGN = 0.0061 MAD
31 Aug 2024	1 MAD = 162.7935 NGN	1 NGN = 0.0061 MAD

Sep 2024

Date	MAD-NGN	NGN-MAD
01 Sep 2024	1 MAD = 163.328 NGN	1 NGN = 0.0061 MAD
02 Sep 2024	1 MAD = 162.2152 NGN	1 NGN = 0.0062 MAD
03 Sep 2024	1 MAD = 162.949 NGN	1 NGN = 0.0061 MAD
04 Sep 2024	1 MAD = 164.342 NGN	1 NGN = 0.0061 MAD
05 Sep 2024	1 MAD = 164.8981 NGN	1 NGN = 0.0061 MAD
06 Sep 2024	1 MAD = 165.3052 NGN	1 NGN = 0.006 MAD
07 Sep 2024	1 MAD = 165.1408 NGN	1 NGN = 0.0061 MAD
08 Sep 2024	1 MAD = 165.1408 NGN	1 NGN = 0.0061 MAD
09 Sep 2024	1 MAD = 167.1622 NGN	1 NGN = 0.006 MAD
10 Sep 2024	1 MAD = 168.847 NGN	1 NGN = 0.0059 MAD
11 Sep 2024	1 MAD = 169.7331 NGN	1 NGN = 0.0059 MAD
12 Sep 2024	1 MAD = 169.1914 NGN	1 NGN = 0.0059 MAD
13 Sep 2024	1 MAD = 170.2479 NGN	1 NGN = 0.0059 MAD
14 Sep 2024	1 MAD = 168.0217 NGN	1 NGN = 0.006 MAD
15 Sep 2024	1 MAD = 168.0217 NGN	1 NGN = 0.006 MAD
16 Sep 2024	1 MAD = 168.2188 NGN	1 NGN = 0.0059 MAD
17 Sep 2024	1 MAD = 168.3483 NGN	1 NGN = 0.0059 MAD
18 Sep 2024	1 MAD = 168.7573 NGN	1 NGN = 0.0059 MAD
19 Sep 2024	1 MAD = 168.8963 NGN	1 NGN = 0.0059 MAD
20 Sep 2024	1 MAD = 169.0201 NGN	1 NGN = 0.0059 MAD
21 Sep 2024	1 MAD = 169.3436 NGN	1 NGN = 0.0059 MAD
22 Sep 2024	1 MAD = 169.3436 NGN	1 NGN = 0.0059 MAD
23 Sep 2024	1 MAD = 169.2424 NGN	1 NGN = 0.0059 MAD
24 Sep 2024	1 MAD = 166.7169 NGN	1 NGN = 0.006 MAD
25 Sep 2024	1 MAD = 169.7352 NGN	1 NGN = 0.0059 MAD
26 Sep 2024	1 MAD = 170.9235 NGN	1 NGN = 0.0059 MAD
27 Sep 2024	1 MAD = 170.4567 NGN	1 NGN = 0.0059 MAD
28 Sep 2024	1 MAD = 172.1291 NGN	1 NGN = 0.0058 MAD
29 Sep 2024	1 MAD = 172.1291 NGN	1 NGN = 0.0058 MAD
30 Sep 2024	1 MAD = 172.0212 NGN	1 NGN = 0.0058 MAD

Oct 2024

Date	MAD-NGN	NGN-MAD
01 Oct 2024	1 MAD = 171.035 NGN	1 NGN = 0.0058 MAD
02 Oct 2024	1 MAD = 171.133 NGN	1 NGN = 0.0058 MAD
03 Oct 2024	1 MAD = 170.8123 NGN	1 NGN = 0.0059 MAD
04 Oct 2024	1 MAD = 168.2433 NGN	1 NGN = 0.0059 MAD
05 Oct 2024	1 MAD = 166.7438 NGN	1 NGN = 0.006 MAD
06 Oct 2024	1 MAD = 166.7438 NGN	1 NGN = 0.006 MAD
07 Oct 2024	1 MAD = 164.9111 NGN	1 NGN = 0.0061 MAD
08 Oct 2024	1 MAD = 165.2332 NGN	1 NGN = 0.0061 MAD
09 Oct 2024	1 MAD = 165.133 NGN	1 NGN = 0.0061 MAD
10 Oct 2024	1 MAD = 165.0017 NGN	1 NGN = 0.0061 MAD
11 Oct 2024	1 MAD = 165.1441 NGN	1 NGN = 0.0061 MAD
12 Oct 2024	1 MAD = 167.4517 NGN	1 NGN = 0.006 MAD
13 Oct 2024	1 MAD = 167.2872 NGN	1 NGN = 0.006 MAD
14 Oct 2024	1 MAD = 166.7587 NGN	1 NGN = 0.006 MAD
15 Oct 2024	1 MAD = 166.1361 NGN	1 NGN = 0.006 MAD
16 Oct 2024	1 MAD = 165.8595 NGN	1 NGN = 0.006 MAD
17 Oct 2024	1 MAD = 165.5444 NGN	1 NGN = 0.006 MAD
18 Oct 2024	1 MAD = 165.101 NGN	1 NGN = 0.0061 MAD
19 Oct 2024	1 MAD = 165.5873 NGN	1 NGN = 0.006 MAD
20 Oct 2024	1 MAD = 165.5873 NGN	1 NGN = 0.006 MAD
21 Oct 2024	1 MAD = 164.8973 NGN	1 NGN = 0.0061 MAD
22 Oct 2024	1 MAD = 166.0261 NGN	1 NGN = 0.006 MAD
23 Oct 2024	1 MAD = 165.884 NGN	1 NGN = 0.006 MAD
24 Oct 2024	1 MAD = 166.2459 NGN	1 NGN = 0.006 MAD
25 Oct 2024	1 MAD = 166.4185 NGN	1 NGN = 0.006 MAD
26 Oct 2024	1 MAD = 166.2407 NGN	1 NGN = 0.006 MAD
27 Oct 2024	1 MAD = 166.2407 NGN	1 NGN = 0.006 MAD
28 Oct 2024	1 MAD = 166.6052 NGN	1 NGN = 0.006 MAD
29 Oct 2024	1 MAD = 166.5572 NGN	1 NGN = 0.006 MAD
30 Oct 2024	1 MAD = 166.6187 NGN	1 NGN = 0.006 MAD
31 Oct 2024	1 MAD = 167.0603 NGN	1 NGN = 0.006 MAD

Nov 2024

Date	MAD-NGN	NGN-MAD
01 Nov 2024	1 MAD = 167.196 NGN	1 NGN = 0.006 MAD
02 Nov 2024	1 MAD = 170.719 NGN	1 NGN = 0.0059 MAD
03 Nov 2024	1 MAD = 167.8461 NGN	1 NGN = 0.006 MAD
04 Nov 2024	1 MAD = 167.3652 NGN	1 NGN = 0.006 MAD
05 Nov 2024	1 MAD = 169.004 NGN	1 NGN = 0.0059 MAD
06 Nov 2024	1 MAD = 169.6976 NGN	1 NGN = 0.0059 MAD
07 Nov 2024	1 MAD = 169.3829 NGN	1 NGN = 0.0059 MAD
08 Nov 2024	1 MAD = 169.6297 NGN	1 NGN = 0.0059 MAD
09 Nov 2024	1 MAD = 167.9719 NGN	1 NGN = 0.006 MAD
10 Nov 2024	1 MAD = 167.9719 NGN	1 NGN = 0.006 MAD
11 Nov 2024	1 MAD = 168.616 NGN	1 NGN = 0.0059 MAD
12 Nov 2024	1 MAD = 169.2239 NGN	1 NGN = 0.0059 MAD
13 Nov 2024	1 MAD = 168.6629 NGN	1 NGN = 0.0059 MAD
14 Nov 2024	1 MAD = 168.2113 NGN	1 NGN = 0.0059 MAD
15 Nov 2024	1 MAD = 166.8538 NGN	1 NGN = 0.006 MAD
16 Nov 2024	1 MAD = 166.5899 NGN	1 NGN = 0.006 MAD
17 Nov 2024	1 MAD = 166.5899 NGN	1 NGN = 0.006 MAD
18 Nov 2024	1 MAD = 166.9273 NGN	1 NGN = 0.006 MAD
19 Nov 2024	1 MAD = 167.9194 NGN	1 NGN = 0.006 MAD
20 Nov 2024	1 MAD = 168.1474 NGN	1 NGN = 0.0059 MAD
21 Nov 2024	1 MAD = 168.0912 NGN	1 NGN = 0.0059 MAD
22 Nov 2024	1 MAD = 168.2632 NGN	1 NGN = 0.0059 MAD
23 Nov 2024	1 MAD = 168.7022 NGN	1 NGN = 0.0059 MAD
24 Nov 2024	1 MAD = 168.7022 NGN	1 NGN = 0.0059 MAD
25 Nov 2024	1 MAD = 167.9282 NGN	1 NGN = 0.006 MAD
26 Nov 2024	1 MAD = 167.9534 NGN	1 NGN = 0.006 MAD
27 Nov 2024	1 MAD = 168.5896 NGN	1 NGN = 0.0059 MAD
28 Nov 2024	1 MAD = 168.5183 NGN	1 NGN = 0.0059 MAD
29 Nov 2024	1 MAD = 168.1501 NGN	1 NGN = 0.0059 MAD
30 Nov 2024	1 MAD = 168.6357 NGN	1 NGN = 0.0059 MAD

Dec 2024

Date	MAD-NGN	NGN-MAD
01 Dec 2024	1 MAD = 168.6357 NGN	1 NGN = 0.0059 MAD
02 Dec 2024	1 MAD = 166.8804 NGN	1 NGN = 0.006 MAD
03 Dec 2024	1 MAD = 165.5693 NGN	1 NGN = 0.006 MAD
04 Dec 2024	1 MAD = 166.1304 NGN	1 NGN = 0.006 MAD
05 Dec 2024	1 MAD = 162.5646 NGN	1 NGN = 0.0062 MAD
06 Dec 2024	1 MAD = 161.4104 NGN	1 NGN = 0.0062 MAD
07 Dec 2024	1 MAD = 158.5352 NGN	1 NGN = 0.0063 MAD
08 Dec 2024	1 MAD = 158.5352 NGN	1 NGN = 0.0063 MAD
09 Dec 2024	1 MAD = 158.2146 NGN	1 NGN = 0.0063 MAD
10 Dec 2024	1 MAD = 157.5813 NGN	1 NGN = 0.0063 MAD
11 Dec 2024	1 MAD = 158.3877 NGN	1 NGN = 0.0063 MAD
12 Dec 2024	1 MAD = 155.1428 NGN	1 NGN = 0.0064 MAD
13 Dec 2024	1 MAD = 155.0385 NGN	1 NGN = 0.0065 MAD
14 Dec 2024	1 MAD = 155.3462 NGN	1 NGN = 0.0064 MAD
15 Dec 2024	1 MAD = 155.3462 NGN	1 NGN = 0.0064 MAD
16 Dec 2024	1 MAD = 155.6309 NGN	1 NGN = 0.0064 MAD
17 Dec 2024	1 MAD = 155.2642 NGN	1 NGN = 0.0064 MAD
18 Dec 2024	1 MAD = 155.8904 NGN	1 NGN = 0.0064 MAD
19 Dec 2024	1 MAD = 154.968 NGN	1 NGN = 0.0065 MAD
20 Dec 2024	1 MAD = 154.0036 NGN	1 NGN = 0.0065 MAD
21 Dec 2024	1 MAD = 154.5807 NGN	1 NGN = 0.0065 MAD
22 Dec 2024	1 MAD = 154.5807 NGN	1 NGN = 0.0065 MAD

MAD-NGN and NGN-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News