currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-NAD and NAD-MAD exchange rates - 2024

MAD-NAD and NAD-MAD exchange rates - 2024

MAD-NAD and NAD-MAD exchange rates

Check below the exchange rates for MAD-NAD and NAD-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MAD = 1.844 NAD
1 NAD = 0.5423 MAD
1Y 2Y 3Y

Jan 2024

DateMAD-NADNAD-MAD
01 Jan 2024 1 MAD = 1.8669 NAD 1 NAD = 0.5357 MAD
02 Jan 2024 1 MAD = 1.8674 NAD 1 NAD = 0.5355 MAD
03 Jan 2024 1 MAD = 1.8718 NAD 1 NAD = 0.5342 MAD
04 Jan 2024 1 MAD = 1.8814 NAD 1 NAD = 0.5315 MAD
05 Jan 2024 1 MAD = 1.8806 NAD 1 NAD = 0.5317 MAD
06 Jan 2024 1 MAD = 1.8865 NAD 1 NAD = 0.5301 MAD
07 Jan 2024 1 MAD = 1.8865 NAD 1 NAD = 0.5301 MAD
08 Jan 2024 1 MAD = 1.8814 NAD 1 NAD = 0.5315 MAD
09 Jan 2024 1 MAD = 1.8685 NAD 1 NAD = 0.5352 MAD
10 Jan 2024 1 MAD = 1.8665 NAD 1 NAD = 0.5358 MAD
11 Jan 2024 1 MAD = 1.8786 NAD 1 NAD = 0.5323 MAD
12 Jan 2024 1 MAD = 1.8744 NAD 1 NAD = 0.5335 MAD
13 Jan 2024 1 MAD = 1.8771 NAD 1 NAD = 0.5327 MAD
14 Jan 2024 1 MAD = 1.8771 NAD 1 NAD = 0.5327 MAD
15 Jan 2024 1 MAD = 1.8772 NAD 1 NAD = 0.5327 MAD
16 Jan 2024 1 MAD = 1.8707 NAD 1 NAD = 0.5346 MAD
17 Jan 2024 1 MAD = 1.8693 NAD 1 NAD = 0.535 MAD
18 Jan 2024 1 MAD = 1.9121 NAD 1 NAD = 0.523 MAD
19 Jan 2024 1 MAD = 1.8998 NAD 1 NAD = 0.5264 MAD
20 Jan 2024 1 MAD = 1.906 NAD 1 NAD = 0.5247 MAD
21 Jan 2024 1 MAD = 1.906 NAD 1 NAD = 0.5247 MAD
22 Jan 2024 1 MAD = 1.9013 NAD 1 NAD = 0.526 MAD
23 Jan 2024 1 MAD = 1.9269 NAD 1 NAD = 0.519 MAD
24 Jan 2024 1 MAD = 1.9112 NAD 1 NAD = 0.5232 MAD
25 Jan 2024 1 MAD = 1.9014 NAD 1 NAD = 0.5259 MAD
26 Jan 2024 1 MAD = 1.8968 NAD 1 NAD = 0.5272 MAD
27 Jan 2024 1 MAD = 1.8834 NAD 1 NAD = 0.531 MAD
28 Jan 2024 1 MAD = 1.8834 NAD 1 NAD = 0.531 MAD
29 Jan 2024 1 MAD = 1.8738 NAD 1 NAD = 0.5337 MAD
30 Jan 2024 1 MAD = 1.8771 NAD 1 NAD = 0.5327 MAD
31 Jan 2024 1 MAD = 1.877 NAD 1 NAD = 0.5328 MAD

Feb 2024

DateMAD-NADNAD-MAD
01 Feb 2024 1 MAD = 1.8516 NAD 1 NAD = 0.5401 MAD
02 Feb 2024 1 MAD = 1.8618 NAD 1 NAD = 0.5371 MAD
03 Feb 2024 1 MAD = 1.8527 NAD 1 NAD = 0.5398 MAD
04 Feb 2024 1 MAD = 1.8527 NAD 1 NAD = 0.5398 MAD
05 Feb 2024 1 MAD = 1.8485 NAD 1 NAD = 0.541 MAD
06 Feb 2024 1 MAD = 1.8918 NAD 1 NAD = 0.5286 MAD
07 Feb 2024 1 MAD = 1.8812 NAD 1 NAD = 0.5316 MAD
08 Feb 2024 1 MAD = 1.8802 NAD 1 NAD = 0.5319 MAD
09 Feb 2024 1 MAD = 1.8921 NAD 1 NAD = 0.5285 MAD
10 Feb 2024 1 MAD = 1.8997 NAD 1 NAD = 0.5264 MAD
11 Feb 2024 1 MAD = 1.8997 NAD 1 NAD = 0.5264 MAD
12 Feb 2024 1 MAD = 1.8969 NAD 1 NAD = 0.5272 MAD
13 Feb 2024 1 MAD = 1.9835 NAD 1 NAD = 0.5042 MAD
14 Feb 2024 1 MAD = 1.9376 NAD 1 NAD = 0.5161 MAD
15 Feb 2024 1 MAD = 1.8939 NAD 1 NAD = 0.528 MAD
16 Feb 2024 1 MAD = 1.8846 NAD 1 NAD = 0.5306 MAD
17 Feb 2024 1 MAD = 1.8762 NAD 1 NAD = 0.533 MAD
18 Feb 2024 1 MAD = 1.8762 NAD 1 NAD = 0.533 MAD
19 Feb 2024 1 MAD = 1.8725 NAD 1 NAD = 0.534 MAD
20 Feb 2024 1 MAD = 1.8737 NAD 1 NAD = 0.5337 MAD
21 Feb 2024 1 MAD = 1.8739 NAD 1 NAD = 0.5337 MAD
22 Feb 2024 1 MAD = 1.8879 NAD 1 NAD = 0.5297 MAD
23 Feb 2024 1 MAD = 1.9111 NAD 1 NAD = 0.5233 MAD
24 Feb 2024 1 MAD = 1.9132 NAD 1 NAD = 0.5227 MAD
25 Feb 2024 1 MAD = 1.9132 NAD 1 NAD = 0.5227 MAD
26 Feb 2024 1 MAD = 1.9086 NAD 1 NAD = 0.524 MAD
27 Feb 2024 1 MAD = 1.9215 NAD 1 NAD = 0.5204 MAD
28 Feb 2024 1 MAD = 1.882 NAD 1 NAD = 0.5313 MAD
29 Feb 2024 1 MAD = 1.8872 NAD 1 NAD = 0.5299 MAD

Mar 2024

DateMAD-NADNAD-MAD
01 Mar 2024 1 MAD = 1.9065 NAD 1 NAD = 0.5245 MAD
02 Mar 2024 1 MAD = 1.9034 NAD 1 NAD = 0.5254 MAD
03 Mar 2024 1 MAD = 1.9034 NAD 1 NAD = 0.5254 MAD
04 Mar 2024 1 MAD = 1.8938 NAD 1 NAD = 0.528 MAD
05 Mar 2024 1 MAD = 1.898 NAD 1 NAD = 0.5269 MAD
06 Mar 2024 1 MAD = 1.9061 NAD 1 NAD = 0.5246 MAD
07 Mar 2024 1 MAD = 1.8524 NAD 1 NAD = 0.5398 MAD
08 Mar 2024 1 MAD = 1.8822 NAD 1 NAD = 0.5313 MAD
09 Mar 2024 1 MAD = 1.8697 NAD 1 NAD = 0.5348 MAD
10 Mar 2024 1 MAD = 1.8697 NAD 1 NAD = 0.5348 MAD
11 Mar 2024 1 MAD = 1.8662 NAD 1 NAD = 0.5358 MAD
12 Mar 2024 1 MAD = 1.8596 NAD 1 NAD = 0.5378 MAD
13 Mar 2024 1 MAD = 1.8622 NAD 1 NAD = 0.537 MAD
14 Mar 2024 1 MAD = 1.8528 NAD 1 NAD = 0.5397 MAD
15 Mar 2024 1 MAD = 1.8715 NAD 1 NAD = 0.5343 MAD
16 Mar 2024 1 MAD = 1.872 NAD 1 NAD = 0.5342 MAD
17 Mar 2024 1 MAD = 1.872 NAD 1 NAD = 0.5342 MAD
18 Mar 2024 1 MAD = 1.868 NAD 1 NAD = 0.5353 MAD
19 Mar 2024 1 MAD = 1.8882 NAD 1 NAD = 0.5296 MAD
20 Mar 2024 1 MAD = 1.8817 NAD 1 NAD = 0.5314 MAD
21 Mar 2024 1 MAD = 1.8733 NAD 1 NAD = 0.5338 MAD
22 Mar 2024 1 MAD = 1.8635 NAD 1 NAD = 0.5366 MAD
23 Mar 2024 1 MAD = 1.8908 NAD 1 NAD = 0.5289 MAD
24 Mar 2024 1 MAD = 1.8908 NAD 1 NAD = 0.5289 MAD
25 Mar 2024 1 MAD = 1.887 NAD 1 NAD = 0.53 MAD
26 Mar 2024 1 MAD = 1.8752 NAD 1 NAD = 0.5333 MAD
27 Mar 2024 1 MAD = 1.873 NAD 1 NAD = 0.5339 MAD
28 Mar 2024 1 MAD = 1.8647 NAD 1 NAD = 0.5363 MAD
29 Mar 2024 1 MAD = 1.8715 NAD 1 NAD = 0.5343 MAD
30 Mar 2024 1 MAD = 1.873 NAD 1 NAD = 0.5339 MAD
31 Mar 2024 1 MAD = 1.873 NAD 1 NAD = 0.5339 MAD

Apr 2024

DateMAD-NADNAD-MAD
01 Apr 2024 1 MAD = 1.8713 NAD 1 NAD = 0.5344 MAD
02 Apr 2024 1 MAD = 1.8793 NAD 1 NAD = 0.5321 MAD
03 Apr 2024 1 MAD = 1.8618 NAD 1 NAD = 0.5371 MAD
04 Apr 2024 1 MAD = 1.8531 NAD 1 NAD = 0.5396 MAD
05 Apr 2024 1 MAD = 1.8508 NAD 1 NAD = 0.5403 MAD
06 Apr 2024 1 MAD = 1.8544 NAD 1 NAD = 0.5393 MAD
07 Apr 2024 1 MAD = 1.8544 NAD 1 NAD = 0.5393 MAD
08 Apr 2024 1 MAD = 1.8617 NAD 1 NAD = 0.5372 MAD
09 Apr 2024 1 MAD = 1.859 NAD 1 NAD = 0.5379 MAD
10 Apr 2024 1 MAD = 1.857 NAD 1 NAD = 0.5385 MAD
11 Apr 2024 1 MAD = 1.8384 NAD 1 NAD = 0.544 MAD
12 Apr 2024 1 MAD = 1.8389 NAD 1 NAD = 0.5438 MAD
13 Apr 2024 1 MAD = 1.8861 NAD 1 NAD = 0.5302 MAD
14 Apr 2024 1 MAD = 1.8846 NAD 1 NAD = 0.5306 MAD
15 Apr 2024 1 MAD = 1.8683 NAD 1 NAD = 0.5352 MAD
16 Apr 2024 1 MAD = 1.8557 NAD 1 NAD = 0.5389 MAD
17 Apr 2024 1 MAD = 1.8753 NAD 1 NAD = 0.5332 MAD
18 Apr 2024 1 MAD = 1.8777 NAD 1 NAD = 0.5326 MAD
19 Apr 2024 1 MAD = 1.8902 NAD 1 NAD = 0.529 MAD
20 Apr 2024 1 MAD = 1.8945 NAD 1 NAD = 0.5278 MAD
21 Apr 2024 1 MAD = 1.8945 NAD 1 NAD = 0.5278 MAD
22 Apr 2024 1 MAD = 1.8868 NAD 1 NAD = 0.53 MAD
23 Apr 2024 1 MAD = 1.8919 NAD 1 NAD = 0.5286 MAD
24 Apr 2024 1 MAD = 1.8888 NAD 1 NAD = 0.5294 MAD
25 Apr 2024 1 MAD = 1.8968 NAD 1 NAD = 0.5272 MAD
26 Apr 2024 1 MAD = 1.883 NAD 1 NAD = 0.5311 MAD
27 Apr 2024 1 MAD = 1.8774 NAD 1 NAD = 0.5327 MAD
28 Apr 2024 1 MAD = 1.8774 NAD 1 NAD = 0.5327 MAD
29 Apr 2024 1 MAD = 1.8787 NAD 1 NAD = 0.5323 MAD
30 Apr 2024 1 MAD = 1.8615 NAD 1 NAD = 0.5372 MAD

May 2024

DateMAD-NADNAD-MAD
01 May 2024 1 MAD = 1.8596 NAD 1 NAD = 0.5378 MAD
02 May 2024 1 MAD = 1.8386 NAD 1 NAD = 0.5439 MAD
03 May 2024 1 MAD = 1.8378 NAD 1 NAD = 0.5441 MAD
04 May 2024 1 MAD = 1.8396 NAD 1 NAD = 0.5436 MAD
05 May 2024 1 MAD = 1.8396 NAD 1 NAD = 0.5436 MAD
06 May 2024 1 MAD = 1.8451 NAD 1 NAD = 0.542 MAD
07 May 2024 1 MAD = 1.8427 NAD 1 NAD = 0.5427 MAD
08 May 2024 1 MAD = 1.8421 NAD 1 NAD = 0.5429 MAD
09 May 2024 1 MAD = 1.8474 NAD 1 NAD = 0.5413 MAD
10 May 2024 1 MAD = 1.8535 NAD 1 NAD = 0.5395 MAD
11 May 2024 1 MAD = 1.8536 NAD 1 NAD = 0.5395 MAD
12 May 2024 1 MAD = 1.8552 NAD 1 NAD = 0.539 MAD
13 May 2024 1 MAD = 1.8504 NAD 1 NAD = 0.5404 MAD
14 May 2024 1 MAD = 1.832 NAD 1 NAD = 0.5458 MAD
15 May 2024 1 MAD = 1.8406 NAD 1 NAD = 0.5433 MAD
16 May 2024 1 MAD = 1.8351 NAD 1 NAD = 0.5449 MAD
17 May 2024 1 MAD = 1.8291 NAD 1 NAD = 0.5467 MAD
18 May 2024 1 MAD = 1.8386 NAD 1 NAD = 0.5439 MAD
19 May 2024 1 MAD = 1.8386 NAD 1 NAD = 0.5439 MAD
20 May 2024 1 MAD = 1.8364 NAD 1 NAD = 0.5445 MAD
21 May 2024 1 MAD = 1.8318 NAD 1 NAD = 0.5459 MAD
22 May 2024 1 MAD = 1.826 NAD 1 NAD = 0.5477 MAD
23 May 2024 1 MAD = 1.8387 NAD 1 NAD = 0.5439 MAD
24 May 2024 1 MAD = 1.8518 NAD 1 NAD = 0.54 MAD
25 May 2024 1 MAD = 1.8549 NAD 1 NAD = 0.5391 MAD
26 May 2024 1 MAD = 1.8549 NAD 1 NAD = 0.5391 MAD
27 May 2024 1 MAD = 1.8609 NAD 1 NAD = 0.5374 MAD
28 May 2024 1 MAD = 1.8615 NAD 1 NAD = 0.5372 MAD
29 May 2024 1 MAD = 1.858 NAD 1 NAD = 0.5382 MAD
30 May 2024 1 MAD = 1.8449 NAD 1 NAD = 0.542 MAD
31 May 2024 1 MAD = 1.8523 NAD 1 NAD = 0.5399 MAD

Jun 2024

DateMAD-NADNAD-MAD
01 Jun 2024 1 MAD = 1.8512 NAD 1 NAD = 0.5402 MAD
02 Jun 2024 1 MAD = 1.8512 NAD 1 NAD = 0.5402 MAD
03 Jun 2024 1 MAD = 1.8406 NAD 1 NAD = 0.5433 MAD
04 Jun 2024 1 MAD = 1.8746 NAD 1 NAD = 0.5335 MAD
05 Jun 2024 1 MAD = 1.8848 NAD 1 NAD = 0.5306 MAD
06 Jun 2024 1 MAD = 1.9188 NAD 1 NAD = 0.5212 MAD
07 Jun 2024 1 MAD = 1.9162 NAD 1 NAD = 0.5219 MAD
08 Jun 2024 1 MAD = 1.9162 NAD 1 NAD = 0.5219 MAD
09 Jun 2024 1 MAD = 1.9162 NAD 1 NAD = 0.5219 MAD
10 Jun 2024 1 MAD = 1.8789 NAD 1 NAD = 0.5322 MAD
11 Jun 2024 1 MAD = 1.8816 NAD 1 NAD = 0.5315 MAD
12 Jun 2024 1 MAD = 1.8715 NAD 1 NAD = 0.5343 MAD
13 Jun 2024 1 MAD = 1.8444 NAD 1 NAD = 0.5422 MAD
14 Jun 2024 1 MAD = 1.8271 NAD 1 NAD = 0.5473 MAD
15 Jun 2024 1 MAD = 1.8271 NAD 1 NAD = 0.5473 MAD
16 Jun 2024 1 MAD = 1.8271 NAD 1 NAD = 0.5473 MAD
17 Jun 2024 1 MAD = 1.8236 NAD 1 NAD = 0.5484 MAD
18 Jun 2024 1 MAD = 1.8142 NAD 1 NAD = 0.5512 MAD
19 Jun 2024 1 MAD = 1.8027 NAD 1 NAD = 0.5547 MAD
20 Jun 2024 1 MAD = 1.8206 NAD 1 NAD = 0.5493 MAD
21 Jun 2024 1 MAD = 1.7974 NAD 1 NAD = 0.5564 MAD
22 Jun 2024 1 MAD = 1.7974 NAD 1 NAD = 0.5564 MAD
23 Jun 2024 1 MAD = 1.7974 NAD 1 NAD = 0.5564 MAD
24 Jun 2024 1 MAD = 1.8242 NAD 1 NAD = 0.5482 MAD
25 Jun 2024 1 MAD = 1.824 NAD 1 NAD = 0.5482 MAD
26 Jun 2024 1 MAD = 1.8319 NAD 1 NAD = 0.5459 MAD
27 Jun 2024 1 MAD = 1.8471 NAD 1 NAD = 0.5414 MAD
28 Jun 2024 1 MAD = 1.8279 NAD 1 NAD = 0.5471 MAD
29 Jun 2024 1 MAD = 1.8279 NAD 1 NAD = 0.5471 MAD
30 Jun 2024 1 MAD = 1.8279 NAD 1 NAD = 0.5471 MAD

Jul 2024

DateMAD-NADNAD-MAD
01 Jul 2024 1 MAD = 1.8127 NAD 1 NAD = 0.5517 MAD
02 Jul 2024 1 MAD = 1.8511 NAD 1 NAD = 0.5402 MAD
03 Jul 2024 1 MAD = 1.8556 NAD 1 NAD = 0.5389 MAD
04 Jul 2024 1 MAD = 1.8552 NAD 1 NAD = 0.539 MAD
05 Jul 2024 1 MAD = 1.8464 NAD 1 NAD = 0.5416 MAD
06 Jul 2024 1 MAD = 1.8464 NAD 1 NAD = 0.5416 MAD
07 Jul 2024 1 MAD = 1.8464 NAD 1 NAD = 0.5416 MAD
08 Jul 2024 1 MAD = 1.8411 NAD 1 NAD = 0.5431 MAD
09 Jul 2024 1 MAD = 1.8406 NAD 1 NAD = 0.5433 MAD
10 Jul 2024 1 MAD = 1.8369 NAD 1 NAD = 0.5444 MAD
11 Jul 2024 1 MAD = 1.836 NAD 1 NAD = 0.5447 MAD
12 Jul 2024 1 MAD = 1.8327 NAD 1 NAD = 0.5456 MAD
13 Jul 2024 1 MAD = 1.8331 NAD 1 NAD = 0.5455 MAD
14 Jul 2024 1 MAD = 1.8329 NAD 1 NAD = 0.5456 MAD
15 Jul 2024 1 MAD = 1.8547 NAD 1 NAD = 0.5392 MAD
16 Jul 2024 1 MAD = 1.8432 NAD 1 NAD = 0.5425 MAD
17 Jul 2024 1 MAD = 1.8506 NAD 1 NAD = 0.5404 MAD
18 Jul 2024 1 MAD = 1.8611 NAD 1 NAD = 0.5373 MAD
19 Jul 2024 1 MAD = 1.8615 NAD 1 NAD = 0.5372 MAD
20 Jul 2024 1 MAD = 1.8615 NAD 1 NAD = 0.5372 MAD
21 Jul 2024 1 MAD = 1.8615 NAD 1 NAD = 0.5372 MAD
22 Jul 2024 1 MAD = 1.8569 NAD 1 NAD = 0.5385 MAD
23 Jul 2024 1 MAD = 1.8628 NAD 1 NAD = 0.5368 MAD
24 Jul 2024 1 MAD = 1.8517 NAD 1 NAD = 0.54 MAD
25 Jul 2024 1 MAD = 1.8795 NAD 1 NAD = 0.5321 MAD
26 Jul 2024 1 MAD = 1.8534 NAD 1 NAD = 0.5396 MAD
27 Jul 2024 1 MAD = 1.8534 NAD 1 NAD = 0.5395 MAD
28 Jul 2024 1 MAD = 1.8534 NAD 1 NAD = 0.5395 MAD
29 Jul 2024 1 MAD = 1.8622 NAD 1 NAD = 0.537 MAD
30 Jul 2024 1 MAD = 1.8463 NAD 1 NAD = 0.5416 MAD
31 Jul 2024 1 MAD = 1.8369 NAD 1 NAD = 0.5444 MAD

Aug 2024

DateMAD-NADNAD-MAD
01 Aug 2024 1 MAD = 1.8324 NAD 1 NAD = 0.5457 MAD
02 Aug 2024 1 MAD = 1.8414 NAD 1 NAD = 0.5431 MAD
03 Aug 2024 1 MAD = 1.8414 NAD 1 NAD = 0.5431 MAD
04 Aug 2024 1 MAD = 1.8414 NAD 1 NAD = 0.5431 MAD
05 Aug 2024 1 MAD = 1.8956 NAD 1 NAD = 0.5275 MAD
06 Aug 2024 1 MAD = 1.883 NAD 1 NAD = 0.5311 MAD
07 Aug 2024 1 MAD = 1.8674 NAD 1 NAD = 0.5355 MAD
08 Aug 2024 1 MAD = 1.8717 NAD 1 NAD = 0.5343 MAD
09 Aug 2024 1 MAD = 1.8664 NAD 1 NAD = 0.5358 MAD
10 Aug 2024 1 MAD = 1.8595 NAD 1 NAD = 0.5378 MAD
11 Aug 2024 1 MAD = 1.8573 NAD 1 NAD = 0.5384 MAD
12 Aug 2024 1 MAD = 1.8565 NAD 1 NAD = 0.5386 MAD
13 Aug 2024 1 MAD = 1.8521 NAD 1 NAD = 0.5399 MAD
14 Aug 2024 1 MAD = 1.8433 NAD 1 NAD = 0.5425 MAD
15 Aug 2024 1 MAD = 1.8424 NAD 1 NAD = 0.5428 MAD
16 Aug 2024 1 MAD = 1.8327 NAD 1 NAD = 0.5457 MAD
17 Aug 2024 1 MAD = 1.8327 NAD 1 NAD = 0.5457 MAD
18 Aug 2024 1 MAD = 1.8327 NAD 1 NAD = 0.5457 MAD
19 Aug 2024 1 MAD = 1.8317 NAD 1 NAD = 0.5459 MAD
20 Aug 2024 1 MAD = 1.8312 NAD 1 NAD = 0.5461 MAD
21 Aug 2024 1 MAD = 1.8373 NAD 1 NAD = 0.5443 MAD
22 Aug 2024 1 MAD = 1.8584 NAD 1 NAD = 0.5381 MAD
23 Aug 2024 1 MAD = 1.8609 NAD 1 NAD = 0.5374 MAD
24 Aug 2024 1 MAD = 1.8609 NAD 1 NAD = 0.5374 MAD
25 Aug 2024 1 MAD = 1.8609 NAD 1 NAD = 0.5374 MAD
26 Aug 2024 1 MAD = 1.8427 NAD 1 NAD = 0.5427 MAD
27 Aug 2024 1 MAD = 1.8421 NAD 1 NAD = 0.5428 MAD
28 Aug 2024 1 MAD = 1.8398 NAD 1 NAD = 0.5435 MAD
29 Aug 2024 1 MAD = 1.8233 NAD 1 NAD = 0.5484 MAD
30 Aug 2024 1 MAD = 1.8146 NAD 1 NAD = 0.5511 MAD
31 Aug 2024 1 MAD = 1.8174 NAD 1 NAD = 0.5502 MAD

Sep 2024

DateMAD-NADNAD-MAD
01 Sep 2024 1 MAD = 1.8146 NAD 1 NAD = 0.5511 MAD
02 Sep 2024 1 MAD = 1.8267 NAD 1 NAD = 0.5474 MAD
03 Sep 2024 1 MAD = 1.8422 NAD 1 NAD = 0.5428 MAD
04 Sep 2024 1 MAD = 1.8347 NAD 1 NAD = 0.545 MAD
05 Sep 2024 1 MAD = 1.8293 NAD 1 NAD = 0.5467 MAD
06 Sep 2024 1 MAD = 1.8268 NAD 1 NAD = 0.5474 MAD
07 Sep 2024 1 MAD = 1.8268 NAD 1 NAD = 0.5474 MAD
08 Sep 2024 1 MAD = 1.8268 NAD 1 NAD = 0.5474 MAD
09 Sep 2024 1 MAD = 1.841 NAD 1 NAD = 0.5432 MAD
10 Sep 2024 1 MAD = 1.837 NAD 1 NAD = 0.5444 MAD
11 Sep 2024 1 MAD = 1.8318 NAD 1 NAD = 0.5459 MAD
12 Sep 2024 1 MAD = 1.8419 NAD 1 NAD = 0.5429 MAD
13 Sep 2024 1 MAD = 1.8418 NAD 1 NAD = 0.5429 MAD
14 Sep 2024 1 MAD = 1.8236 NAD 1 NAD = 0.5484 MAD
15 Sep 2024 1 MAD = 1.8236 NAD 1 NAD = 0.5484 MAD
16 Sep 2024 1 MAD = 1.8133 NAD 1 NAD = 0.5515 MAD
17 Sep 2024 1 MAD = 1.8116 NAD 1 NAD = 0.552 MAD
18 Sep 2024 1 MAD = 1.8055 NAD 1 NAD = 0.5539 MAD
19 Sep 2024 1 MAD = 1.7966 NAD 1 NAD = 0.5566 MAD
20 Sep 2024 1 MAD = 1.8104 NAD 1 NAD = 0.5524 MAD
21 Sep 2024 1 MAD = 1.8105 NAD 1 NAD = 0.5523 MAD
22 Sep 2024 1 MAD = 1.8105 NAD 1 NAD = 0.5523 MAD
23 Sep 2024 1 MAD = 1.7952 NAD 1 NAD = 0.5571 MAD
24 Sep 2024 1 MAD = 1.7878 NAD 1 NAD = 0.5593 MAD
25 Sep 2024 1 MAD = 1.7827 NAD 1 NAD = 0.5609 MAD
26 Sep 2024 1 MAD = 1.7778 NAD 1 NAD = 0.5625 MAD
27 Sep 2024 1 MAD = 1.7705 NAD 1 NAD = 0.5648 MAD
28 Sep 2024 1 MAD = 1.7729 NAD 1 NAD = 0.5641 MAD
29 Sep 2024 1 MAD = 1.7729 NAD 1 NAD = 0.5641 MAD
30 Sep 2024 1 MAD = 1.771 NAD 1 NAD = 0.5646 MAD

Oct 2024

DateMAD-NADNAD-MAD
01 Oct 2024 1 MAD = 1.7727 NAD 1 NAD = 0.5641 MAD
02 Oct 2024 1 MAD = 1.7829 NAD 1 NAD = 0.5609 MAD
03 Oct 2024 1 MAD = 1.79 NAD 1 NAD = 0.5587 MAD
04 Oct 2024 1 MAD = 1.7861 NAD 1 NAD = 0.5599 MAD
05 Oct 2024 1 MAD = 1.7861 NAD 1 NAD = 0.5599 MAD
06 Oct 2024 1 MAD = 1.7861 NAD 1 NAD = 0.5599 MAD
07 Oct 2024 1 MAD = 1.7716 NAD 1 NAD = 0.5644 MAD
08 Oct 2024 1 MAD = 1.7814 NAD 1 NAD = 0.5613 MAD
09 Oct 2024 1 MAD = 1.7962 NAD 1 NAD = 0.5567 MAD
10 Oct 2024 1 MAD = 1.7897 NAD 1 NAD = 0.5587 MAD
11 Oct 2024 1 MAD = 1.7819 NAD 1 NAD = 0.5612 MAD
12 Oct 2024 1 MAD = 1.782 NAD 1 NAD = 0.5612 MAD
13 Oct 2024 1 MAD = 1.7841 NAD 1 NAD = 0.5605 MAD
14 Oct 2024 1 MAD = 1.7884 NAD 1 NAD = 0.5591 MAD
15 Oct 2024 1 MAD = 1.785 NAD 1 NAD = 0.5602 MAD
16 Oct 2024 1 MAD = 1.7838 NAD 1 NAD = 0.5606 MAD
17 Oct 2024 1 MAD = 1.7846 NAD 1 NAD = 0.5604 MAD
18 Oct 2024 1 MAD = 1.7733 NAD 1 NAD = 0.5639 MAD
19 Oct 2024 1 MAD = 1.7733 NAD 1 NAD = 0.5639 MAD
20 Oct 2024 1 MAD = 1.7733 NAD 1 NAD = 0.5639 MAD
21 Oct 2024 1 MAD = 1.7773 NAD 1 NAD = 0.5626 MAD
22 Oct 2024 1 MAD = 1.7769 NAD 1 NAD = 0.5628 MAD
23 Oct 2024 1 MAD = 1.7775 NAD 1 NAD = 0.5626 MAD
24 Oct 2024 1 MAD = 1.7903 NAD 1 NAD = 0.5586 MAD
25 Oct 2024 1 MAD = 1.7877 NAD 1 NAD = 0.5594 MAD
26 Oct 2024 1 MAD = 1.7877 NAD 1 NAD = 0.5594 MAD
27 Oct 2024 1 MAD = 1.7877 NAD 1 NAD = 0.5594 MAD
28 Oct 2024 1 MAD = 1.7998 NAD 1 NAD = 0.5556 MAD
29 Oct 2024 1 MAD = 1.7954 NAD 1 NAD = 0.557 MAD
30 Oct 2024 1 MAD = 1.7854 NAD 1 NAD = 0.5601 MAD
31 Oct 2024 1 MAD = 1.7943 NAD 1 NAD = 0.5573 MAD

Nov 2024

DateMAD-NADNAD-MAD
01 Nov 2024 1 MAD = 1.7909 NAD 1 NAD = 0.5584 MAD
02 Nov 2024 1 MAD = 1.8259 NAD 1 NAD = 0.5477 MAD
03 Nov 2024 1 MAD = 1.7909 NAD 1 NAD = 0.5584 MAD
04 Nov 2024 1 MAD = 1.7836 NAD 1 NAD = 0.5606 MAD
05 Nov 2024 1 MAD = 1.7726 NAD 1 NAD = 0.5641 MAD
06 Nov 2024 1 MAD = 1.7992 NAD 1 NAD = 0.5558 MAD
07 Nov 2024 1 MAD = 1.7676 NAD 1 NAD = 0.5657 MAD
08 Nov 2024 1 MAD = 1.7721 NAD 1 NAD = 0.5643 MAD
09 Nov 2024 1 MAD = 1.7721 NAD 1 NAD = 0.5643 MAD
10 Nov 2024 1 MAD = 1.7721 NAD 1 NAD = 0.5643 MAD
11 Nov 2024 1 MAD = 1.7971 NAD 1 NAD = 0.5565 MAD
12 Nov 2024 1 MAD = 1.8213 NAD 1 NAD = 0.5491 MAD
13 Nov 2024 1 MAD = 1.8067 NAD 1 NAD = 0.5535 MAD
14 Nov 2024 1 MAD = 1.8327 NAD 1 NAD = 0.5457 MAD
15 Nov 2024 1 MAD = 1.8248 NAD 1 NAD = 0.548 MAD
16 Nov 2024 1 MAD = 1.8249 NAD 1 NAD = 0.548 MAD
17 Nov 2024 1 MAD = 1.8249 NAD 1 NAD = 0.548 MAD
18 Nov 2024 1 MAD = 1.8088 NAD 1 NAD = 0.5528 MAD
19 Nov 2024 1 MAD = 1.8096 NAD 1 NAD = 0.5526 MAD
20 Nov 2024 1 MAD = 1.8156 NAD 1 NAD = 0.5508 MAD
21 Nov 2024 1 MAD = 1.8093 NAD 1 NAD = 0.5527 MAD
22 Nov 2024 1 MAD = 1.7938 NAD 1 NAD = 0.5575 MAD
23 Nov 2024 1 MAD = 1.7938 NAD 1 NAD = 0.5575 MAD
24 Nov 2024 1 MAD = 1.7938 NAD 1 NAD = 0.5575 MAD
25 Nov 2024 1 MAD = 1.7996 NAD 1 NAD = 0.5557 MAD
26 Nov 2024 1 MAD = 1.805 NAD 1 NAD = 0.554 MAD
27 Nov 2024 1 MAD = 1.8108 NAD 1 NAD = 0.5523 MAD
28 Nov 2024 1 MAD = 1.8159 NAD 1 NAD = 0.5507 MAD
29 Nov 2024 1 MAD = 1.8025 NAD 1 NAD = 0.5548 MAD
30 Nov 2024 1 MAD = 1.8026 NAD 1 NAD = 0.5547 MAD

Dec 2024

DateMAD-NADNAD-MAD
01 Dec 2024 1 MAD = 1.8026 NAD 1 NAD = 0.5547 MAD
02 Dec 2024 1 MAD = 1.8181 NAD 1 NAD = 0.55 MAD
03 Dec 2024 1 MAD = 1.8088 NAD 1 NAD = 0.5528 MAD
04 Dec 2024 1 MAD = 1.8177 NAD 1 NAD = 0.5502 MAD
05 Dec 2024 1 MAD = 1.8174 NAD 1 NAD = 0.5503 MAD
06 Dec 2024 1 MAD = 1.8121 NAD 1 NAD = 0.5518 MAD
07 Dec 2024 1 MAD = 1.8121 NAD 1 NAD = 0.5519 MAD
08 Dec 2024 1 MAD = 1.8121 NAD 1 NAD = 0.5519 MAD
09 Dec 2024 1 MAD = 1.788 NAD 1 NAD = 0.5593 MAD
10 Dec 2024 1 MAD = 1.7854 NAD 1 NAD = 0.5601 MAD
11 Dec 2024 1 MAD = 1.7882 NAD 1 NAD = 0.5592 MAD
12 Dec 2024 1 MAD = 1.7689 NAD 1 NAD = 0.5653 MAD
13 Dec 2024 1 MAD = 1.7971 NAD 1 NAD = 0.5564 MAD
14 Dec 2024 1 MAD = 1.7971 NAD 1 NAD = 0.5564 MAD
15 Dec 2024 1 MAD = 1.7971 NAD 1 NAD = 0.5564 MAD
16 Dec 2024 1 MAD = 1.7952 NAD 1 NAD = 0.5571 MAD
17 Dec 2024 1 MAD = 1.8074 NAD 1 NAD = 0.5533 MAD
18 Dec 2024 1 MAD = 1.8075 NAD 1 NAD = 0.5532 MAD
19 Dec 2024 1 MAD = 1.8212 NAD 1 NAD = 0.5491 MAD
20 Dec 2024 1 MAD = 1.8293 NAD 1 NAD = 0.5467 MAD
21 Dec 2024 1 MAD = 1.8293 NAD 1 NAD = 0.5467 MAD
22 Dec 2024 1 MAD = 1.8293 NAD 1 NAD = 0.5467 MAD

MAD-NAD and NAD-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats