currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-MZN and MZN-MAD exchange rates - 2025

MAD-MZN and MZN-MAD exchange rates - 2025

MAD-MZN and MZN-MAD exchange rates

Check below the exchange rates for MAD-MZN and MZN-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MAD = 6.515 MZN
1 MZN = 0.1535 MAD
1Y 2Y 3Y

Jan 2025

DateMAD-MZNMZN-MAD
01 Jan 2025 1 MAD = 6.3338 MZN 1 MZN = 0.1579 MAD
02 Jan 2025 1 MAD = 6.3152 MZN 1 MZN = 0.1583 MAD
03 Jan 2025 1 MAD = 6.3343 MZN 1 MZN = 0.1579 MAD
04 Jan 2025 1 MAD = 6.3461 MZN 1 MZN = 0.1576 MAD
05 Jan 2025 1 MAD = 6.3461 MZN 1 MZN = 0.1576 MAD
06 Jan 2025 1 MAD = 6.3864 MZN 1 MZN = 0.1566 MAD
07 Jan 2025 1 MAD = 6.3839 MZN 1 MZN = 0.1566 MAD
08 Jan 2025 1 MAD = 6.3434 MZN 1 MZN = 0.1576 MAD
09 Jan 2025 1 MAD = 6.349 MZN 1 MZN = 0.1575 MAD
10 Jan 2025 1 MAD = 6.3607 MZN 1 MZN = 0.1572 MAD
11 Jan 2025 1 MAD = 6.3303 MZN 1 MZN = 0.158 MAD
12 Jan 2025 1 MAD = 6.3303 MZN 1 MZN = 0.158 MAD
13 Jan 2025 1 MAD = 6.3214 MZN 1 MZN = 0.1582 MAD
14 Jan 2025 1 MAD = 6.3428 MZN 1 MZN = 0.1577 MAD
15 Jan 2025 1 MAD = 6.3533 MZN 1 MZN = 0.1574 MAD
16 Jan 2025 1 MAD = 6.353 MZN 1 MZN = 0.1574 MAD
17 Jan 2025 1 MAD = 6.3565 MZN 1 MZN = 0.1573 MAD
18 Jan 2025 1 MAD = 6.3617 MZN 1 MZN = 0.1572 MAD
19 Jan 2025 1 MAD = 6.3617 MZN 1 MZN = 0.1572 MAD
20 Jan 2025 1 MAD = 6.3529 MZN 1 MZN = 0.1574 MAD
21 Jan 2025 1 MAD = 6.3663 MZN 1 MZN = 0.1571 MAD
22 Jan 2025 1 MAD = 6.4006 MZN 1 MZN = 0.1562 MAD
23 Jan 2025 1 MAD = 6.388 MZN 1 MZN = 0.1565 MAD
24 Jan 2025 1 MAD = 6.3968 MZN 1 MZN = 0.1563 MAD
25 Jan 2025 1 MAD = 6.4117 MZN 1 MZN = 0.156 MAD
26 Jan 2025 1 MAD = 6.4117 MZN 1 MZN = 0.156 MAD
27 Jan 2025 1 MAD = 6.4177 MZN 1 MZN = 0.1558 MAD
28 Jan 2025 1 MAD = 6.3746 MZN 1 MZN = 0.1569 MAD
29 Jan 2025 1 MAD = 6.3884 MZN 1 MZN = 0.1565 MAD
30 Jan 2025 1 MAD = 6.3732 MZN 1 MZN = 0.1569 MAD
31 Jan 2025 1 MAD = 6.3692 MZN 1 MZN = 0.157 MAD

Feb 2025

DateMAD-MZNMZN-MAD
01 Feb 2025 1 MAD = 6.3693 MZN 1 MZN = 0.157 MAD
02 Feb 2025 1 MAD = 6.3588 MZN 1 MZN = 0.1573 MAD
03 Feb 2025 1 MAD = 6.3341 MZN 1 MZN = 0.1579 MAD
04 Feb 2025 1 MAD = 6.3407 MZN 1 MZN = 0.1577 MAD
05 Feb 2025 1 MAD = 6.3816 MZN 1 MZN = 0.1567 MAD
06 Feb 2025 1 MAD = 6.3727 MZN 1 MZN = 0.1569 MAD
07 Feb 2025 1 MAD = 6.3825 MZN 1 MZN = 0.1567 MAD
08 Feb 2025 1 MAD = 6.3588 MZN 1 MZN = 0.1573 MAD
09 Feb 2025 1 MAD = 6.3588 MZN 1 MZN = 0.1573 MAD
10 Feb 2025 1 MAD = 6.3679 MZN 1 MZN = 0.157 MAD
11 Feb 2025 1 MAD = 6.369 MZN 1 MZN = 0.157 MAD
12 Feb 2025 1 MAD = 6.3887 MZN 1 MZN = 0.1565 MAD
13 Feb 2025 1 MAD = 6.4108 MZN 1 MZN = 0.156 MAD
14 Feb 2025 1 MAD = 6.399 MZN 1 MZN = 0.1563 MAD
15 Feb 2025 1 MAD = 6.4195 MZN 1 MZN = 0.1558 MAD
16 Feb 2025 1 MAD = 6.4195 MZN 1 MZN = 0.1558 MAD
17 Feb 2025 1 MAD = 6.4142 MZN 1 MZN = 0.1559 MAD
18 Feb 2025 1 MAD = 6.3991 MZN 1 MZN = 0.1563 MAD
19 Feb 2025 1 MAD = 6.4029 MZN 1 MZN = 0.1562 MAD
20 Feb 2025 1 MAD = 6.3886 MZN 1 MZN = 0.1565 MAD
21 Feb 2025 1 MAD = 6.4169 MZN 1 MZN = 0.1558 MAD
22 Feb 2025 1 MAD = 6.417 MZN 1 MZN = 0.1558 MAD
23 Feb 2025 1 MAD = 6.417 MZN 1 MZN = 0.1558 MAD
24 Feb 2025 1 MAD = 6.4166 MZN 1 MZN = 0.1558 MAD
25 Feb 2025 1 MAD = 6.4479 MZN 1 MZN = 0.1551 MAD
26 Feb 2025 1 MAD = 6.4316 MZN 1 MZN = 0.1555 MAD
27 Feb 2025 1 MAD = 6.4413 MZN 1 MZN = 0.1552 MAD
28 Feb 2025 1 MAD = 6.4139 MZN 1 MZN = 0.1559 MAD

Mar 2025

DateMAD-MZNMZN-MAD
01 Mar 2025 1 MAD = 6.4022 MZN 1 MZN = 0.1562 MAD
02 Mar 2025 1 MAD = 6.3682 MZN 1 MZN = 0.157 MAD
03 Mar 2025 1 MAD = 6.3734 MZN 1 MZN = 0.1569 MAD
04 Mar 2025 1 MAD = 6.4623 MZN 1 MZN = 0.1547 MAD
05 Mar 2025 1 MAD = 6.5187 MZN 1 MZN = 0.1534 MAD
06 Mar 2025 1 MAD = 6.5487 MZN 1 MZN = 0.1527 MAD
07 Mar 2025 1 MAD = 6.5693 MZN 1 MZN = 0.1522 MAD
08 Mar 2025 1 MAD = 6.5698 MZN 1 MZN = 0.1522 MAD
09 Mar 2025 1 MAD = 6.5641 MZN 1 MZN = 0.1523 MAD
10 Mar 2025 1 MAD = 6.532 MZN 1 MZN = 0.1531 MAD
11 Mar 2025 1 MAD = 6.5622 MZN 1 MZN = 0.1524 MAD
12 Mar 2025 1 MAD = 6.5935 MZN 1 MZN = 0.1517 MAD
13 Mar 2025 1 MAD = 6.5886 MZN 1 MZN = 0.1518 MAD
14 Mar 2025 1 MAD = 6.5872 MZN 1 MZN = 0.1518 MAD
15 Mar 2025 1 MAD = 6.6185 MZN 1 MZN = 0.1511 MAD
16 Mar 2025 1 MAD = 6.5615 MZN 1 MZN = 0.1524 MAD
17 Mar 2025 1 MAD = 6.61 MZN 1 MZN = 0.1513 MAD
18 Mar 2025 1 MAD = 6.6176 MZN 1 MZN = 0.1511 MAD
19 Mar 2025 1 MAD = 6.6315 MZN 1 MZN = 0.1508 MAD
20 Mar 2025 1 MAD = 6.6123 MZN 1 MZN = 0.1512 MAD
21 Mar 2025 1 MAD = 6.6222 MZN 1 MZN = 0.151 MAD
22 Mar 2025 1 MAD = 6.6714 MZN 1 MZN = 0.1499 MAD
23 Mar 2025 1 MAD = 6.6024 MZN 1 MZN = 0.1515 MAD
24 Mar 2025 1 MAD = 6.6047 MZN 1 MZN = 0.1514 MAD
25 Mar 2025 1 MAD = 6.6619 MZN 1 MZN = 0.1501 MAD
26 Mar 2025 1 MAD = 6.6417 MZN 1 MZN = 0.1506 MAD
27 Mar 2025 1 MAD = 6.6506 MZN 1 MZN = 0.1504 MAD
28 Mar 2025 1 MAD = 6.6049 MZN 1 MZN = 0.1514 MAD
29 Mar 2025 1 MAD = 6.632 MZN 1 MZN = 0.1508 MAD
30 Mar 2025 1 MAD = 6.6002 MZN 1 MZN = 0.1515 MAD
31 Mar 2025 1 MAD = 6.6427 MZN 1 MZN = 0.1505 MAD

Apr 2025

DateMAD-MZNMZN-MAD
01 Apr 2025 1 MAD = 6.6342 MZN 1 MZN = 0.1507 MAD
02 Apr 2025 1 MAD = 6.6449 MZN 1 MZN = 0.1505 MAD
03 Apr 2025 1 MAD = 6.6627 MZN 1 MZN = 0.1501 MAD
04 Apr 2025 1 MAD = 6.7253 MZN 1 MZN = 0.1487 MAD
05 Apr 2025 1 MAD = 6.6692 MZN 1 MZN = 0.1499 MAD
06 Apr 2025 1 MAD = 6.6692 MZN 1 MZN = 0.1499 MAD
07 Apr 2025 1 MAD = 6.7009 MZN 1 MZN = 0.1492 MAD
08 Apr 2025 1 MAD = 6.6743 MZN 1 MZN = 0.1498 MAD
09 Apr 2025 1 MAD = 6.7222 MZN 1 MZN = 0.1488 MAD
10 Apr 2025 1 MAD = 6.7296 MZN 1 MZN = 0.1486 MAD
11 Apr 2025 1 MAD = 6.7916 MZN 1 MZN = 0.1472 MAD
12 Apr 2025 1 MAD = 6.8841 MZN 1 MZN = 0.1453 MAD
13 Apr 2025 1 MAD = 6.8301 MZN 1 MZN = 0.1464 MAD
14 Apr 2025 1 MAD = 6.8399 MZN 1 MZN = 0.1462 MAD
15 Apr 2025 1 MAD = 6.8747 MZN 1 MZN = 0.1455 MAD
16 Apr 2025 1 MAD = 6.857 MZN 1 MZN = 0.1458 MAD
17 Apr 2025 1 MAD = 6.8934 MZN 1 MZN = 0.1451 MAD
18 Apr 2025 1 MAD = 6.89 MZN 1 MZN = 0.1451 MAD
19 Apr 2025 1 MAD = 6.89 MZN 1 MZN = 0.1451 MAD
20 Apr 2025 1 MAD = 6.89 MZN 1 MZN = 0.1451 MAD
21 Apr 2025 1 MAD = 6.8901 MZN 1 MZN = 0.1451 MAD
22 Apr 2025 1 MAD = 6.9335 MZN 1 MZN = 0.1442 MAD
23 Apr 2025 1 MAD = 6.915 MZN 1 MZN = 0.1446 MAD
24 Apr 2025 1 MAD = 6.915 MZN 1 MZN = 0.1446 MAD

MAD-MZN and MZN-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats