> MAD-MZN and MZN-MAD exchange rates - 2025

MAD-MZN and MZN-MAD exchange rates - 2025

MAD-MZN and MZN-MAD exchange rates

Check below the exchange rates for MAD-MZN and MZN-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MAD = 6.373 MZN

1 MZN = 0.1569 MAD

1Y 2Y 3Y

MAD to MZNMZN to MAD

Jan 2025

Date	MAD-MZN	MZN-MAD
01 Jan 2025	1 MAD = 6.3338 MZN	1 MZN = 0.1579 MAD
02 Jan 2025	1 MAD = 6.3152 MZN	1 MZN = 0.1583 MAD
03 Jan 2025	1 MAD = 6.3343 MZN	1 MZN = 0.1579 MAD
04 Jan 2025	1 MAD = 6.3461 MZN	1 MZN = 0.1576 MAD
05 Jan 2025	1 MAD = 6.3461 MZN	1 MZN = 0.1576 MAD
06 Jan 2025	1 MAD = 6.3864 MZN	1 MZN = 0.1566 MAD
07 Jan 2025	1 MAD = 6.3839 MZN	1 MZN = 0.1566 MAD
08 Jan 2025	1 MAD = 6.3434 MZN	1 MZN = 0.1576 MAD
09 Jan 2025	1 MAD = 6.349 MZN	1 MZN = 0.1575 MAD
10 Jan 2025	1 MAD = 6.3607 MZN	1 MZN = 0.1572 MAD
11 Jan 2025	1 MAD = 6.3303 MZN	1 MZN = 0.158 MAD
12 Jan 2025	1 MAD = 6.3303 MZN	1 MZN = 0.158 MAD
13 Jan 2025	1 MAD = 6.3214 MZN	1 MZN = 0.1582 MAD
14 Jan 2025	1 MAD = 6.3428 MZN	1 MZN = 0.1577 MAD
15 Jan 2025	1 MAD = 6.3533 MZN	1 MZN = 0.1574 MAD
16 Jan 2025	1 MAD = 6.353 MZN	1 MZN = 0.1574 MAD
17 Jan 2025	1 MAD = 6.3565 MZN	1 MZN = 0.1573 MAD
18 Jan 2025	1 MAD = 6.3617 MZN	1 MZN = 0.1572 MAD
19 Jan 2025	1 MAD = 6.3617 MZN	1 MZN = 0.1572 MAD
20 Jan 2025	1 MAD = 6.3529 MZN	1 MZN = 0.1574 MAD
21 Jan 2025	1 MAD = 6.3663 MZN	1 MZN = 0.1571 MAD
22 Jan 2025	1 MAD = 6.4006 MZN	1 MZN = 0.1562 MAD
23 Jan 2025	1 MAD = 6.388 MZN	1 MZN = 0.1565 MAD
24 Jan 2025	1 MAD = 6.3968 MZN	1 MZN = 0.1563 MAD
25 Jan 2025	1 MAD = 6.4117 MZN	1 MZN = 0.156 MAD
26 Jan 2025	1 MAD = 6.4117 MZN	1 MZN = 0.156 MAD
27 Jan 2025	1 MAD = 6.4177 MZN	1 MZN = 0.1558 MAD
28 Jan 2025	1 MAD = 6.3746 MZN	1 MZN = 0.1569 MAD
29 Jan 2025	1 MAD = 6.3884 MZN	1 MZN = 0.1565 MAD
30 Jan 2025	1 MAD = 6.3732 MZN	1 MZN = 0.1569 MAD
31 Jan 2025	1 MAD = 6.3692 MZN	1 MZN = 0.157 MAD

Feb 2025

Date	MAD-MZN	MZN-MAD
01 Feb 2025	1 MAD = 6.3693 MZN	1 MZN = 0.157 MAD
02 Feb 2025	1 MAD = 6.3588 MZN	1 MZN = 0.1573 MAD
03 Feb 2025	1 MAD = 6.3341 MZN	1 MZN = 0.1579 MAD
04 Feb 2025	1 MAD = 6.3407 MZN	1 MZN = 0.1577 MAD
05 Feb 2025	1 MAD = 6.3816 MZN	1 MZN = 0.1567 MAD
06 Feb 2025	1 MAD = 6.3727 MZN	1 MZN = 0.1569 MAD
07 Feb 2025	1 MAD = 6.3825 MZN	1 MZN = 0.1567 MAD
08 Feb 2025	1 MAD = 6.3588 MZN	1 MZN = 0.1573 MAD
09 Feb 2025	1 MAD = 6.3588 MZN	1 MZN = 0.1573 MAD
10 Feb 2025	1 MAD = 6.3679 MZN	1 MZN = 0.157 MAD
11 Feb 2025	1 MAD = 6.369 MZN	1 MZN = 0.157 MAD
12 Feb 2025	1 MAD = 6.3887 MZN	1 MZN = 0.1565 MAD
13 Feb 2025	1 MAD = 6.4108 MZN	1 MZN = 0.156 MAD
14 Feb 2025	1 MAD = 6.399 MZN	1 MZN = 0.1563 MAD
15 Feb 2025	1 MAD = 6.4195 MZN	1 MZN = 0.1558 MAD
16 Feb 2025	1 MAD = 6.4195 MZN	1 MZN = 0.1558 MAD
17 Feb 2025	1 MAD = 6.4142 MZN	1 MZN = 0.1559 MAD
18 Feb 2025	1 MAD = 6.3991 MZN	1 MZN = 0.1563 MAD
19 Feb 2025	1 MAD = 6.4029 MZN	1 MZN = 0.1562 MAD
20 Feb 2025	1 MAD = 6.3886 MZN	1 MZN = 0.1565 MAD
21 Feb 2025	1 MAD = 6.4169 MZN	1 MZN = 0.1558 MAD
22 Feb 2025	1 MAD = 6.417 MZN	1 MZN = 0.1558 MAD
23 Feb 2025	1 MAD = 6.417 MZN	1 MZN = 0.1558 MAD

MAD-MZN and MZN-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News