currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-MYR and MYR-MAD exchange rates - 2025

MAD-MYR and MYR-MAD exchange rates - 2025

MAD-MYR and MYR-MAD exchange rates

Check below the exchange rates for MAD-MYR and MYR-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MAD = 0.4493 MYR
1 MYR = 2.2256 MAD
1Y 2Y 3Y

Jan 2025

DateMAD-MYRMYR-MAD
01 Jan 2025 1 MAD = 0.4425 MYR 1 MYR = 2.2597 MAD
02 Jan 2025 1 MAD = 0.4426 MYR 1 MYR = 2.2595 MAD
03 Jan 2025 1 MAD = 0.4459 MYR 1 MYR = 2.2426 MAD
04 Jan 2025 1 MAD = 0.4473 MYR 1 MYR = 2.2359 MAD
05 Jan 2025 1 MAD = 0.4473 MYR 1 MYR = 2.2359 MAD
06 Jan 2025 1 MAD = 0.4508 MYR 1 MYR = 2.2181 MAD
07 Jan 2025 1 MAD = 0.4484 MYR 1 MYR = 2.2303 MAD
08 Jan 2025 1 MAD = 0.4469 MYR 1 MYR = 2.2374 MAD
09 Jan 2025 1 MAD = 0.4473 MYR 1 MYR = 2.2354 MAD
10 Jan 2025 1 MAD = 0.4474 MYR 1 MYR = 2.235 MAD
11 Jan 2025 1 MAD = 0.4454 MYR 1 MYR = 2.245 MAD
12 Jan 2025 1 MAD = 0.4454 MYR 1 MYR = 2.245 MAD
13 Jan 2025 1 MAD = 0.4461 MYR 1 MYR = 2.2416 MAD
14 Jan 2025 1 MAD = 0.4471 MYR 1 MYR = 2.2366 MAD
15 Jan 2025 1 MAD = 0.4473 MYR 1 MYR = 2.2356 MAD
16 Jan 2025 1 MAD = 0.4476 MYR 1 MYR = 2.2343 MAD
17 Jan 2025 1 MAD = 0.4484 MYR 1 MYR = 2.2303 MAD
18 Jan 2025 1 MAD = 0.4485 MYR 1 MYR = 2.2295 MAD
19 Jan 2025 1 MAD = 0.4485 MYR 1 MYR = 2.2295 MAD
20 Jan 2025 1 MAD = 0.4472 MYR 1 MYR = 2.236 MAD
21 Jan 2025 1 MAD = 0.4458 MYR 1 MYR = 2.2431 MAD
22 Jan 2025 1 MAD = 0.4443 MYR 1 MYR = 2.2507 MAD
23 Jan 2025 1 MAD = 0.4442 MYR 1 MYR = 2.2513 MAD
24 Jan 2025 1 MAD = 0.4382 MYR 1 MYR = 2.282 MAD
25 Jan 2025 1 MAD = 0.4392 MYR 1 MYR = 2.277 MAD
26 Jan 2025 1 MAD = 0.4392 MYR 1 MYR = 2.277 MAD
27 Jan 2025 1 MAD = 0.4397 MYR 1 MYR = 2.2744 MAD
28 Jan 2025 1 MAD = 0.4383 MYR 1 MYR = 2.2817 MAD
29 Jan 2025 1 MAD = 0.4391 MYR 1 MYR = 2.2775 MAD
30 Jan 2025 1 MAD = 0.4379 MYR 1 MYR = 2.2838 MAD
31 Jan 2025 1 MAD = 0.444 MYR 1 MYR = 2.2523 MAD

Feb 2025

DateMAD-MYRMYR-MAD
01 Feb 2025 1 MAD = 0.444 MYR 1 MYR = 2.2523 MAD
02 Feb 2025 1 MAD = 0.4433 MYR 1 MYR = 2.256 MAD
03 Feb 2025 1 MAD = 0.4435 MYR 1 MYR = 2.2547 MAD
04 Feb 2025 1 MAD = 0.441 MYR 1 MYR = 2.2677 MAD
05 Feb 2025 1 MAD = 0.4417 MYR 1 MYR = 2.264 MAD
06 Feb 2025 1 MAD = 0.4422 MYR 1 MYR = 2.2613 MAD
07 Feb 2025 1 MAD = 0.4435 MYR 1 MYR = 2.2548 MAD
08 Feb 2025 1 MAD = 0.4418 MYR 1 MYR = 2.2634 MAD
09 Feb 2025 1 MAD = 0.4418 MYR 1 MYR = 2.2634 MAD
10 Feb 2025 1 MAD = 0.4454 MYR 1 MYR = 2.2453 MAD
11 Feb 2025 1 MAD = 0.4455 MYR 1 MYR = 2.2446 MAD
12 Feb 2025 1 MAD = 0.447 MYR 1 MYR = 2.2369 MAD
13 Feb 2025 1 MAD = 0.4465 MYR 1 MYR = 2.2396 MAD
14 Feb 2025 1 MAD = 0.4441 MYR 1 MYR = 2.252 MAD
15 Feb 2025 1 MAD = 0.4455 MYR 1 MYR = 2.2448 MAD
16 Feb 2025 1 MAD = 0.4455 MYR 1 MYR = 2.2448 MAD
17 Feb 2025 1 MAD = 0.4451 MYR 1 MYR = 2.2469 MAD
18 Feb 2025 1 MAD = 0.4452 MYR 1 MYR = 2.2463 MAD
19 Feb 2025 1 MAD = 0.445 MYR 1 MYR = 2.2473 MAD
20 Feb 2025 1 MAD = 0.4443 MYR 1 MYR = 2.2507 MAD
21 Feb 2025 1 MAD = 0.4436 MYR 1 MYR = 2.2541 MAD
22 Feb 2025 1 MAD = 0.4437 MYR 1 MYR = 2.2538 MAD
23 Feb 2025 1 MAD = 0.4437 MYR 1 MYR = 2.2538 MAD
24 Feb 2025 1 MAD = 0.4429 MYR 1 MYR = 2.2578 MAD
25 Feb 2025 1 MAD = 0.4462 MYR 1 MYR = 2.2412 MAD
26 Feb 2025 1 MAD = 0.4454 MYR 1 MYR = 2.2452 MAD
27 Feb 2025 1 MAD = 0.4479 MYR 1 MYR = 2.2324 MAD
28 Feb 2025 1 MAD = 0.4463 MYR 1 MYR = 2.2408 MAD

Mar 2025

DateMAD-MYRMYR-MAD
01 Mar 2025 1 MAD = 0.447 MYR 1 MYR = 2.237 MAD
02 Mar 2025 1 MAD = 0.447 MYR 1 MYR = 2.2371 MAD
03 Mar 2025 1 MAD = 0.4469 MYR 1 MYR = 2.2377 MAD
04 Mar 2025 1 MAD = 0.4516 MYR 1 MYR = 2.2142 MAD
05 Mar 2025 1 MAD = 0.4518 MYR 1 MYR = 2.2132 MAD
06 Mar 2025 1 MAD = 0.4537 MYR 1 MYR = 2.2042 MAD
07 Mar 2025 1 MAD = 0.4538 MYR 1 MYR = 2.2035 MAD
08 Mar 2025 1 MAD = 0.4546 MYR 1 MYR = 2.1997 MAD
09 Mar 2025 1 MAD = 0.4535 MYR 1 MYR = 2.2053 MAD
10 Mar 2025 1 MAD = 0.4534 MYR 1 MYR = 2.2054 MAD
11 Mar 2025 1 MAD = 0.4541 MYR 1 MYR = 2.2022 MAD
12 Mar 2025 1 MAD = 0.4571 MYR 1 MYR = 2.1878 MAD
13 Mar 2025 1 MAD = 0.4576 MYR 1 MYR = 2.1855 MAD
14 Mar 2025 1 MAD = 0.4573 MYR 1 MYR = 2.1868 MAD
15 Mar 2025 1 MAD = 0.4605 MYR 1 MYR = 2.1715 MAD
16 Mar 2025 1 MAD = 0.4589 MYR 1 MYR = 2.179 MAD
17 Mar 2025 1 MAD = 0.4598 MYR 1 MYR = 2.1749 MAD
18 Mar 2025 1 MAD = 0.4606 MYR 1 MYR = 2.1709 MAD
19 Mar 2025 1 MAD = 0.4613 MYR 1 MYR = 2.1676 MAD
20 Mar 2025 1 MAD = 0.4593 MYR 1 MYR = 2.177 MAD
21 Mar 2025 1 MAD = 0.4587 MYR 1 MYR = 2.1799 MAD
22 Mar 2025 1 MAD = 0.4618 MYR 1 MYR = 2.1657 MAD
23 Mar 2025 1 MAD = 0.4591 MYR 1 MYR = 2.1783 MAD
24 Mar 2025 1 MAD = 0.4591 MYR 1 MYR = 2.1783 MAD
25 Mar 2025 1 MAD = 0.4624 MYR 1 MYR = 2.1628 MAD
26 Mar 2025 1 MAD = 0.4604 MYR 1 MYR = 2.1722 MAD
27 Mar 2025 1 MAD = 0.4611 MYR 1 MYR = 2.1685 MAD
28 Mar 2025 1 MAD = 0.4587 MYR 1 MYR = 2.1799 MAD
29 Mar 2025 1 MAD = 0.4605 MYR 1 MYR = 2.1716 MAD
30 Mar 2025 1 MAD = 0.4606 MYR 1 MYR = 2.1711 MAD
31 Mar 2025 1 MAD = 0.461 MYR 1 MYR = 2.1693 MAD

Apr 2025

DateMAD-MYRMYR-MAD
01 Apr 2025 1 MAD = 0.4606 MYR 1 MYR = 2.1712 MAD
02 Apr 2025 1 MAD = 0.4631 MYR 1 MYR = 2.1594 MAD
03 Apr 2025 1 MAD = 0.4645 MYR 1 MYR = 2.153 MAD
04 Apr 2025 1 MAD = 0.4654 MYR 1 MYR = 2.1485 MAD

MAD-MYR and MYR-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats