> MAD-MYR and MYR-MAD exchange rates - 2024

MAD-MYR and MYR-MAD exchange rates - 2024

MAD-MYR and MYR-MAD exchange rates

Check below the exchange rates for MAD-MYR and MYR-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MAD = 0.4608 MYR

1 MYR = 2.1701 MAD

1Y 2Y 3Y

MAD to MYRMYR to MAD

Jan 2024

Date	MAD-MYR	MYR-MAD
01 Jan 2024	1 MAD = 0.4629 MYR	1 MYR = 2.1601 MAD
02 Jan 2024	1 MAD = 0.4638 MYR	1 MYR = 2.156 MAD
03 Jan 2024	1 MAD = 0.4668 MYR	1 MYR = 2.1423 MAD
04 Jan 2024	1 MAD = 0.4696 MYR	1 MYR = 2.1297 MAD
05 Jan 2024	1 MAD = 0.4679 MYR	1 MYR = 2.1372 MAD
06 Jan 2024	1 MAD = 0.4698 MYR	1 MYR = 2.1285 MAD
07 Jan 2024	1 MAD = 0.4698 MYR	1 MYR = 2.1285 MAD
08 Jan 2024	1 MAD = 0.4682 MYR	1 MYR = 2.1359 MAD
09 Jan 2024	1 MAD = 0.4665 MYR	1 MYR = 2.1434 MAD
10 Jan 2024	1 MAD = 0.4658 MYR	1 MYR = 2.1469 MAD
11 Jan 2024	1 MAD = 0.4672 MYR	1 MYR = 2.1402 MAD
12 Jan 2024	1 MAD = 0.4663 MYR	1 MYR = 2.1443 MAD
13 Jan 2024	1 MAD = 0.4672 MYR	1 MYR = 2.1404 MAD
14 Jan 2024	1 MAD = 0.4672 MYR	1 MYR = 2.1404 MAD
15 Jan 2024	1 MAD = 0.4676 MYR	1 MYR = 2.1388 MAD
16 Jan 2024	1 MAD = 0.4701 MYR	1 MYR = 2.1271 MAD
17 Jan 2024	1 MAD = 0.4723 MYR	1 MYR = 2.1172 MAD
18 Jan 2024	1 MAD = 0.4734 MYR	1 MYR = 2.1123 MAD
19 Jan 2024	1 MAD = 0.474 MYR	1 MYR = 2.1099 MAD
20 Jan 2024	1 MAD = 0.4751 MYR	1 MYR = 2.1047 MAD
21 Jan 2024	1 MAD = 0.4751 MYR	1 MYR = 2.1047 MAD
22 Jan 2024	1 MAD = 0.4752 MYR	1 MYR = 2.1043 MAD
23 Jan 2024	1 MAD = 0.4747 MYR	1 MYR = 2.1068 MAD
24 Jan 2024	1 MAD = 0.4747 MYR	1 MYR = 2.1066 MAD
25 Jan 2024	1 MAD = 0.4753 MYR	1 MYR = 2.1041 MAD
26 Jan 2024	1 MAD = 0.4747 MYR	1 MYR = 2.1065 MAD
27 Jan 2024	1 MAD = 0.4744 MYR	1 MYR = 2.1081 MAD
28 Jan 2024	1 MAD = 0.4744 MYR	1 MYR = 2.1081 MAD
29 Jan 2024	1 MAD = 0.4726 MYR	1 MYR = 2.1161 MAD
30 Jan 2024	1 MAD = 0.4718 MYR	1 MYR = 2.1197 MAD
31 Jan 2024	1 MAD = 0.4718 MYR	1 MYR = 2.1197 MAD

Feb 2024

Date	MAD-MYR	MYR-MAD
01 Feb 2024	1 MAD = 0.4713 MYR	1 MYR = 2.1218 MAD
02 Feb 2024	1 MAD = 0.4722 MYR	1 MYR = 2.1175 MAD
03 Feb 2024	1 MAD = 0.4698 MYR	1 MYR = 2.1286 MAD
04 Feb 2024	1 MAD = 0.4698 MYR	1 MYR = 2.1286 MAD
05 Feb 2024	1 MAD = 0.472 MYR	1 MYR = 2.1185 MAD
06 Feb 2024	1 MAD = 0.4725 MYR	1 MYR = 2.1164 MAD
07 Feb 2024	1 MAD = 0.4724 MYR	1 MYR = 2.1169 MAD
08 Feb 2024	1 MAD = 0.4742 MYR	1 MYR = 2.1087 MAD
09 Feb 2024	1 MAD = 0.4753 MYR	1 MYR = 2.1041 MAD
10 Feb 2024	1 MAD = 0.4757 MYR	1 MYR = 2.1023 MAD
11 Feb 2024	1 MAD = 0.4757 MYR	1 MYR = 2.1023 MAD
12 Feb 2024	1 MAD = 0.475 MYR	1 MYR = 2.1054 MAD
13 Feb 2024	1 MAD = 0.4746 MYR	1 MYR = 2.1072 MAD
14 Feb 2024	1 MAD = 0.4747 MYR	1 MYR = 2.1067 MAD
15 Feb 2024	1 MAD = 0.475 MYR	1 MYR = 2.1053 MAD
16 Feb 2024	1 MAD = 0.4749 MYR	1 MYR = 2.1056 MAD
17 Feb 2024	1 MAD = 0.475 MYR	1 MYR = 2.1051 MAD
18 Feb 2024	1 MAD = 0.475 MYR	1 MYR = 2.105 MAD
19 Feb 2024	1 MAD = 0.4748 MYR	1 MYR = 2.1063 MAD
20 Feb 2024	1 MAD = 0.4761 MYR	1 MYR = 2.1003 MAD
21 Feb 2024	1 MAD = 0.4748 MYR	1 MYR = 2.1061 MAD
22 Feb 2024	1 MAD = 0.4756 MYR	1 MYR = 2.1025 MAD
23 Feb 2024	1 MAD = 0.4758 MYR	1 MYR = 2.1018 MAD
24 Feb 2024	1 MAD = 0.4763 MYR	1 MYR = 2.0996 MAD
25 Feb 2024	1 MAD = 0.4763 MYR	1 MYR = 2.0996 MAD
26 Feb 2024	1 MAD = 0.4751 MYR	1 MYR = 2.1048 MAD
27 Feb 2024	1 MAD = 0.4731 MYR	1 MYR = 2.1136 MAD
28 Feb 2024	1 MAD = 0.4704 MYR	1 MYR = 2.1258 MAD
29 Feb 2024	1 MAD = 0.4694 MYR	1 MYR = 2.1306 MAD

Mar 2024

Date	MAD-MYR	MYR-MAD
01 Mar 2024	1 MAD = 0.4715 MYR	1 MYR = 2.1209 MAD
02 Mar 2024	1 MAD = 0.4728 MYR	1 MYR = 2.115 MAD
03 Mar 2024	1 MAD = 0.4728 MYR	1 MYR = 2.115 MAD
04 Mar 2024	1 MAD = 0.4684 MYR	1 MYR = 2.135 MAD
05 Mar 2024	1 MAD = 0.4705 MYR	1 MYR = 2.1252 MAD
06 Mar 2024	1 MAD = 0.4721 MYR	1 MYR = 2.118 MAD
07 Mar 2024	1 MAD = 0.4703 MYR	1 MYR = 2.1264 MAD
08 Mar 2024	1 MAD = 0.4673 MYR	1 MYR = 2.1399 MAD
09 Mar 2024	1 MAD = 0.4679 MYR	1 MYR = 2.1371 MAD
10 Mar 2024	1 MAD = 0.4679 MYR	1 MYR = 2.1371 MAD
11 Mar 2024	1 MAD = 0.4669 MYR	1 MYR = 2.1418 MAD
12 Mar 2024	1 MAD = 0.4661 MYR	1 MYR = 2.1452 MAD
13 Mar 2024	1 MAD = 0.4678 MYR	1 MYR = 2.1375 MAD
14 Mar 2024	1 MAD = 0.4673 MYR	1 MYR = 2.14 MAD
15 Mar 2024	1 MAD = 0.4693 MYR	1 MYR = 2.1308 MAD
16 Mar 2024	1 MAD = 0.4692 MYR	1 MYR = 2.1313 MAD
17 Mar 2024	1 MAD = 0.4692 MYR	1 MYR = 2.1313 MAD
18 Mar 2024	1 MAD = 0.4696 MYR	1 MYR = 2.1296 MAD
19 Mar 2024	1 MAD = 0.4711 MYR	1 MYR = 2.1227 MAD
20 Mar 2024	1 MAD = 0.4715 MYR	1 MYR = 2.1211 MAD
21 Mar 2024	1 MAD = 0.4696 MYR	1 MYR = 2.1296 MAD
22 Mar 2024	1 MAD = 0.4693 MYR	1 MYR = 2.1307 MAD
23 Mar 2024	1 MAD = 0.4712 MYR	1 MYR = 2.1222 MAD
24 Mar 2024	1 MAD = 0.4712 MYR	1 MYR = 2.1222 MAD
25 Mar 2024	1 MAD = 0.469 MYR	1 MYR = 2.1321 MAD
26 Mar 2024	1 MAD = 0.4681 MYR	1 MYR = 2.1364 MAD
27 Mar 2024	1 MAD = 0.4671 MYR	1 MYR = 2.141 MAD
28 Mar 2024	1 MAD = 0.4672 MYR	1 MYR = 2.1403 MAD
29 Mar 2024	1 MAD = 0.4681 MYR	1 MYR = 2.1364 MAD
30 Mar 2024	1 MAD = 0.4687 MYR	1 MYR = 2.1336 MAD
31 Mar 2024	1 MAD = 0.4687 MYR	1 MYR = 2.1336 MAD

Apr 2024

Date	MAD-MYR	MYR-MAD
01 Apr 2024	1 MAD = 0.4687 MYR	1 MYR = 2.1335 MAD
02 Apr 2024	1 MAD = 0.4715 MYR	1 MYR = 2.1209 MAD
03 Apr 2024	1 MAD = 0.4712 MYR	1 MYR = 2.1225 MAD
04 Apr 2024	1 MAD = 0.4707 MYR	1 MYR = 2.1246 MAD
05 Apr 2024	1 MAD = 0.4708 MYR	1 MYR = 2.1238 MAD
06 Apr 2024	1 MAD = 0.4715 MYR	1 MYR = 2.1207 MAD
07 Apr 2024	1 MAD = 0.4715 MYR	1 MYR = 2.1207 MAD
08 Apr 2024	1 MAD = 0.4738 MYR	1 MYR = 2.1106 MAD
09 Apr 2024	1 MAD = 0.4732 MYR	1 MYR = 2.1132 MAD
10 Apr 2024	1 MAD = 0.4728 MYR	1 MYR = 2.1151 MAD
11 Apr 2024	1 MAD = 0.4723 MYR	1 MYR = 2.1172 MAD
12 Apr 2024	1 MAD = 0.4747 MYR	1 MYR = 2.1067 MAD
13 Apr 2024	1 MAD = 0.476 MYR	1 MYR = 2.101 MAD
14 Apr 2024	1 MAD = 0.4756 MYR	1 MYR = 2.1027 MAD
15 Apr 2024	1 MAD = 0.4724 MYR	1 MYR = 2.117 MAD
16 Apr 2024	1 MAD = 0.4714 MYR	1 MYR = 2.1215 MAD
17 Apr 2024	1 MAD = 0.4724 MYR	1 MYR = 2.1167 MAD
18 Apr 2024	1 MAD = 0.4722 MYR	1 MYR = 2.1175 MAD
19 Apr 2024	1 MAD = 0.4722 MYR	1 MYR = 2.118 MAD
20 Apr 2024	1 MAD = 0.4733 MYR	1 MYR = 2.1129 MAD
21 Apr 2024	1 MAD = 0.4733 MYR	1 MYR = 2.1129 MAD
22 Apr 2024	1 MAD = 0.4708 MYR	1 MYR = 2.1242 MAD
23 Apr 2024	1 MAD = 0.4717 MYR	1 MYR = 2.12 MAD
24 Apr 2024	1 MAD = 0.4707 MYR	1 MYR = 2.1244 MAD
25 Apr 2024	1 MAD = 0.472 MYR	1 MYR = 2.1184 MAD
26 Apr 2024	1 MAD = 0.4722 MYR	1 MYR = 2.1176 MAD
27 Apr 2024	1 MAD = 0.4708 MYR	1 MYR = 2.124 MAD
28 Apr 2024	1 MAD = 0.4708 MYR	1 MYR = 2.124 MAD
29 Apr 2024	1 MAD = 0.4711 MYR	1 MYR = 2.1225 MAD
30 Apr 2024	1 MAD = 0.4719 MYR	1 MYR = 2.119 MAD

May 2024

Date	MAD-MYR	MYR-MAD
01 May 2024	1 MAD = 0.4711 MYR	1 MYR = 2.1229 MAD
02 May 2024	1 MAD = 0.47 MYR	1 MYR = 2.1278 MAD
03 May 2024	1 MAD = 0.4701 MYR	1 MYR = 2.127 MAD
04 May 2024	1 MAD = 0.4713 MYR	1 MYR = 2.1219 MAD
05 May 2024	1 MAD = 0.4713 MYR	1 MYR = 2.1219 MAD
06 May 2024	1 MAD = 0.4727 MYR	1 MYR = 2.1154 MAD
07 May 2024	1 MAD = 0.4725 MYR	1 MYR = 2.1166 MAD
08 May 2024	1 MAD = 0.473 MYR	1 MYR = 2.1142 MAD
09 May 2024	1 MAD = 0.4714 MYR	1 MYR = 2.1215 MAD
10 May 2024	1 MAD = 0.4728 MYR	1 MYR = 2.1152 MAD
11 May 2024	1 MAD = 0.4728 MYR	1 MYR = 2.1152 MAD
12 May 2024	1 MAD = 0.4732 MYR	1 MYR = 2.1134 MAD
13 May 2024	1 MAD = 0.4713 MYR	1 MYR = 2.1219 MAD
14 May 2024	1 MAD = 0.4709 MYR	1 MYR = 2.1235 MAD
15 May 2024	1 MAD = 0.4711 MYR	1 MYR = 2.1226 MAD
16 May 2024	1 MAD = 0.4706 MYR	1 MYR = 2.1247 MAD
17 May 2024	1 MAD = 0.4708 MYR	1 MYR = 2.1239 MAD
18 May 2024	1 MAD = 0.4733 MYR	1 MYR = 2.1129 MAD
19 May 2024	1 MAD = 0.4733 MYR	1 MYR = 2.1129 MAD
20 May 2024	1 MAD = 0.4725 MYR	1 MYR = 2.1165 MAD
21 May 2024	1 MAD = 0.4728 MYR	1 MYR = 2.1151 MAD
22 May 2024	1 MAD = 0.4737 MYR	1 MYR = 2.1112 MAD
23 May 2024	1 MAD = 0.473 MYR	1 MYR = 2.1144 MAD
24 May 2024	1 MAD = 0.4721 MYR	1 MYR = 2.1181 MAD
25 May 2024	1 MAD = 0.4729 MYR	1 MYR = 2.1146 MAD
26 May 2024	1 MAD = 0.4729 MYR	1 MYR = 2.1146 MAD
27 May 2024	1 MAD = 0.473 MYR	1 MYR = 2.1142 MAD
28 May 2024	1 MAD = 0.4728 MYR	1 MYR = 2.1149 MAD
29 May 2024	1 MAD = 0.4729 MYR	1 MYR = 2.1147 MAD
30 May 2024	1 MAD = 0.4717 MYR	1 MYR = 2.1198 MAD
31 May 2024	1 MAD = 0.4739 MYR	1 MYR = 2.11 MAD

Jun 2024

Date	MAD-MYR	MYR-MAD
01 Jun 2024	1 MAD = 0.4741 MYR	1 MYR = 2.1091 MAD
02 Jun 2024	1 MAD = 0.4741 MYR	1 MYR = 2.1091 MAD
03 Jun 2024	1 MAD = 0.4714 MYR	1 MYR = 2.1215 MAD
04 Jun 2024	1 MAD = 0.4721 MYR	1 MYR = 2.1182 MAD
05 Jun 2024	1 MAD = 0.4733 MYR	1 MYR = 2.113 MAD
06 Jun 2024	1 MAD = 0.4743 MYR	1 MYR = 2.1082 MAD
07 Jun 2024	1 MAD = 0.4753 MYR	1 MYR = 2.1037 MAD
08 Jun 2024	1 MAD = 0.4722 MYR	1 MYR = 2.1179 MAD
09 Jun 2024	1 MAD = 0.4722 MYR	1 MYR = 2.1179 MAD
10 Jun 2024	1 MAD = 0.4733 MYR	1 MYR = 2.113 MAD
11 Jun 2024	1 MAD = 0.4747 MYR	1 MYR = 2.1067 MAD
12 Jun 2024	1 MAD = 0.4738 MYR	1 MYR = 2.1107 MAD
13 Jun 2024	1 MAD = 0.4727 MYR	1 MYR = 2.1156 MAD
14 Jun 2024	1 MAD = 0.4697 MYR	1 MYR = 2.1289 MAD
15 Jun 2024	1 MAD = 0.4707 MYR	1 MYR = 2.1243 MAD
16 Jun 2024	1 MAD = 0.4707 MYR	1 MYR = 2.1243 MAD
17 Jun 2024	1 MAD = 0.4724 MYR	1 MYR = 2.1169 MAD
18 Jun 2024	1 MAD = 0.4716 MYR	1 MYR = 2.1203 MAD
19 Jun 2024	1 MAD = 0.4718 MYR	1 MYR = 2.1196 MAD
20 Jun 2024	1 MAD = 0.4735 MYR	1 MYR = 2.1121 MAD
21 Jun 2024	1 MAD = 0.4733 MYR	1 MYR = 2.1127 MAD
22 Jun 2024	1 MAD = 0.4742 MYR	1 MYR = 2.1087 MAD
23 Jun 2024	1 MAD = 0.4742 MYR	1 MYR = 2.1087 MAD
24 Jun 2024	1 MAD = 0.4739 MYR	1 MYR = 2.1099 MAD
25 Jun 2024	1 MAD = 0.4731 MYR	1 MYR = 2.1138 MAD
26 Jun 2024	1 MAD = 0.4749 MYR	1 MYR = 2.1056 MAD
27 Jun 2024	1 MAD = 0.4748 MYR	1 MYR = 2.106 MAD
28 Jun 2024	1 MAD = 0.4741 MYR	1 MYR = 2.1093 MAD
29 Jun 2024	1 MAD = 0.4741 MYR	1 MYR = 2.1093 MAD
30 Jun 2024	1 MAD = 0.4745 MYR	1 MYR = 2.1073 MAD

Jul 2024

Date	MAD-MYR	MYR-MAD
01 Jul 2024	1 MAD = 0.473 MYR	1 MYR = 2.1141 MAD
02 Jul 2024	1 MAD = 0.4728 MYR	1 MYR = 2.1151 MAD
03 Jul 2024	1 MAD = 0.4735 MYR	1 MYR = 2.1119 MAD
04 Jul 2024	1 MAD = 0.4752 MYR	1 MYR = 2.1043 MAD
05 Jul 2024	1 MAD = 0.4771 MYR	1 MYR = 2.0961 MAD
06 Jul 2024	1 MAD = 0.4785 MYR	1 MYR = 2.0899 MAD
07 Jul 2024	1 MAD = 0.4785 MYR	1 MYR = 2.0899 MAD
08 Jul 2024	1 MAD = 0.4777 MYR	1 MYR = 2.0933 MAD
09 Jul 2024	1 MAD = 0.4777 MYR	1 MYR = 2.0934 MAD
10 Jul 2024	1 MAD = 0.4776 MYR	1 MYR = 2.0938 MAD
11 Jul 2024	1 MAD = 0.4758 MYR	1 MYR = 2.1016 MAD
12 Jul 2024	1 MAD = 0.4758 MYR	1 MYR = 2.1018 MAD
13 Jul 2024	1 MAD = 0.4757 MYR	1 MYR = 2.1023 MAD
14 Jul 2024	1 MAD = 0.4771 MYR	1 MYR = 2.0958 MAD
15 Jul 2024	1 MAD = 0.4764 MYR	1 MYR = 2.0993 MAD
16 Jul 2024	1 MAD = 0.4758 MYR	1 MYR = 2.1015 MAD
17 Jul 2024	1 MAD = 0.4746 MYR	1 MYR = 2.1072 MAD
18 Jul 2024	1 MAD = 0.4763 MYR	1 MYR = 2.0994 MAD
19 Jul 2024	1 MAD = 0.4759 MYR	1 MYR = 2.1013 MAD
20 Jul 2024	1 MAD = 0.476 MYR	1 MYR = 2.1007 MAD
21 Jul 2024	1 MAD = 0.476 MYR	1 MYR = 2.1007 MAD
22 Jul 2024	1 MAD = 0.4764 MYR	1 MYR = 2.0993 MAD
23 Jul 2024	1 MAD = 0.4744 MYR	1 MYR = 2.1081 MAD
24 Jul 2024	1 MAD = 0.4725 MYR	1 MYR = 2.1165 MAD
25 Jul 2024	1 MAD = 0.474 MYR	1 MYR = 2.1096 MAD
26 Jul 2024	1 MAD = 0.4729 MYR	1 MYR = 2.1146 MAD
27 Jul 2024	1 MAD = 0.4736 MYR	1 MYR = 2.1116 MAD
28 Jul 2024	1 MAD = 0.4736 MYR	1 MYR = 2.1116 MAD
29 Jul 2024	1 MAD = 0.4702 MYR	1 MYR = 2.1269 MAD
30 Jul 2024	1 MAD = 0.4657 MYR	1 MYR = 2.1475 MAD
31 Jul 2024	1 MAD = 0.4633 MYR	1 MYR = 2.1584 MAD

Aug 2024

Date	MAD-MYR	MYR-MAD
01 Aug 2024	1 MAD = 0.4597 MYR	1 MYR = 2.1752 MAD
02 Aug 2024	1 MAD = 0.4555 MYR	1 MYR = 2.1955 MAD
03 Aug 2024	1 MAD = 0.4594 MYR	1 MYR = 2.177 MAD
04 Aug 2024	1 MAD = 0.4594 MYR	1 MYR = 2.177 MAD
05 Aug 2024	1 MAD = 0.4507 MYR	1 MYR = 2.219 MAD
06 Aug 2024	1 MAD = 0.4545 MYR	1 MYR = 2.2 MAD
07 Aug 2024	1 MAD = 0.4582 MYR	1 MYR = 2.1823 MAD
08 Aug 2024	1 MAD = 0.4547 MYR	1 MYR = 2.1994 MAD
09 Aug 2024	1 MAD = 0.4506 MYR	1 MYR = 2.2195 MAD
10 Aug 2024	1 MAD = 0.4483 MYR	1 MYR = 2.2306 MAD
11 Aug 2024	1 MAD = 0.4483 MYR	1 MYR = 2.2306 MAD
12 Aug 2024	1 MAD = 0.4537 MYR	1 MYR = 2.2042 MAD
13 Aug 2024	1 MAD = 0.4538 MYR	1 MYR = 2.2038 MAD
14 Aug 2024	1 MAD = 0.4514 MYR	1 MYR = 2.2155 MAD
15 Aug 2024	1 MAD = 0.4541 MYR	1 MYR = 2.2022 MAD
16 Aug 2024	1 MAD = 0.4533 MYR	1 MYR = 2.206 MAD
17 Aug 2024	1 MAD = 0.4551 MYR	1 MYR = 2.1974 MAD
18 Aug 2024	1 MAD = 0.4551 MYR	1 MYR = 2.1974 MAD
19 Aug 2024	1 MAD = 0.45 MYR	1 MYR = 2.2221 MAD
20 Aug 2024	1 MAD = 0.4506 MYR	1 MYR = 2.2195 MAD
21 Aug 2024	1 MAD = 0.4517 MYR	1 MYR = 2.2141 MAD
22 Aug 2024	1 MAD = 0.4528 MYR	1 MYR = 2.2085 MAD
23 Aug 2024	1 MAD = 0.4535 MYR	1 MYR = 2.2053 MAD
24 Aug 2024	1 MAD = 0.4571 MYR	1 MYR = 2.1875 MAD
25 Aug 2024	1 MAD = 0.4571 MYR	1 MYR = 2.1875 MAD
26 Aug 2024	1 MAD = 0.4515 MYR	1 MYR = 2.2147 MAD
27 Aug 2024	1 MAD = 0.451 MYR	1 MYR = 2.2171 MAD
28 Aug 2024	1 MAD = 0.4497 MYR	1 MYR = 2.2237 MAD
29 Aug 2024	1 MAD = 0.4443 MYR	1 MYR = 2.2506 MAD
30 Aug 2024	1 MAD = 0.4445 MYR	1 MYR = 2.25 MAD
31 Aug 2024	1 MAD = 0.4424 MYR	1 MYR = 2.2606 MAD

Sep 2024

Date	MAD-MYR	MYR-MAD
01 Sep 2024	1 MAD = 0.4438 MYR	1 MYR = 2.2532 MAD
02 Sep 2024	1 MAD = 0.4443 MYR	1 MYR = 2.2507 MAD
03 Sep 2024	1 MAD = 0.4476 MYR	1 MYR = 2.2339 MAD
04 Sep 2024	1 MAD = 0.4456 MYR	1 MYR = 2.2442 MAD
05 Sep 2024	1 MAD = 0.4458 MYR	1 MYR = 2.2434 MAD
06 Sep 2024	1 MAD = 0.446 MYR	1 MYR = 2.2423 MAD
07 Sep 2024	1 MAD = 0.4455 MYR	1 MYR = 2.2445 MAD
08 Sep 2024	1 MAD = 0.4455 MYR	1 MYR = 2.2445 MAD
09 Sep 2024	1 MAD = 0.4492 MYR	1 MYR = 2.2262 MAD
10 Sep 2024	1 MAD = 0.4456 MYR	1 MYR = 2.2439 MAD
11 Sep 2024	1 MAD = 0.444 MYR	1 MYR = 2.2521 MAD
12 Sep 2024	1 MAD = 0.443 MYR	1 MYR = 2.2574 MAD
13 Sep 2024	1 MAD = 0.4425 MYR	1 MYR = 2.2601 MAD
14 Sep 2024	1 MAD = 0.4409 MYR	1 MYR = 2.2679 MAD
15 Sep 2024	1 MAD = 0.4409 MYR	1 MYR = 2.2679 MAD
16 Sep 2024	1 MAD = 0.4413 MYR	1 MYR = 2.2659 MAD
17 Sep 2024	1 MAD = 0.4374 MYR	1 MYR = 2.2865 MAD
18 Sep 2024	1 MAD = 0.4361 MYR	1 MYR = 2.2931 MAD
19 Sep 2024	1 MAD = 0.4335 MYR	1 MYR = 2.3067 MAD
20 Sep 2024	1 MAD = 0.4335 MYR	1 MYR = 2.3067 MAD
21 Sep 2024	1 MAD = 0.4344 MYR	1 MYR = 2.3023 MAD
22 Sep 2024	1 MAD = 0.4344 MYR	1 MYR = 2.3023 MAD
23 Sep 2024	1 MAD = 0.4341 MYR	1 MYR = 2.3036 MAD
24 Sep 2024	1 MAD = 0.4285 MYR	1 MYR = 2.3335 MAD
25 Sep 2024	1 MAD = 0.4277 MYR	1 MYR = 2.3379 MAD
26 Sep 2024	1 MAD = 0.4285 MYR	1 MYR = 2.3338 MAD
27 Sep 2024	1 MAD = 0.4253 MYR	1 MYR = 2.3511 MAD
28 Sep 2024	1 MAD = 0.4256 MYR	1 MYR = 2.3499 MAD
29 Sep 2024	1 MAD = 0.4256 MYR	1 MYR = 2.3499 MAD
30 Sep 2024	1 MAD = 0.425 MYR	1 MYR = 2.3527 MAD

Oct 2024

Date	MAD-MYR	MYR-MAD
01 Oct 2024	1 MAD = 0.4269 MYR	1 MYR = 2.3423 MAD
02 Oct 2024	1 MAD = 0.428 MYR	1 MYR = 2.3363 MAD
03 Oct 2024	1 MAD = 0.432 MYR	1 MYR = 2.315 MAD
04 Oct 2024	1 MAD = 0.4315 MYR	1 MYR = 2.3173 MAD
05 Oct 2024	1 MAD = 0.4298 MYR	1 MYR = 2.3265 MAD
06 Oct 2024	1 MAD = 0.4298 MYR	1 MYR = 2.3265 MAD
07 Oct 2024	1 MAD = 0.4361 MYR	1 MYR = 2.293 MAD
08 Oct 2024	1 MAD = 0.4372 MYR	1 MYR = 2.2875 MAD
09 Oct 2024	1 MAD = 0.4365 MYR	1 MYR = 2.2909 MAD
10 Oct 2024	1 MAD = 0.437 MYR	1 MYR = 2.2882 MAD
11 Oct 2024	1 MAD = 0.4369 MYR	1 MYR = 2.2886 MAD
12 Oct 2024	1 MAD = 0.4378 MYR	1 MYR = 2.2843 MAD
13 Oct 2024	1 MAD = 0.4373 MYR	1 MYR = 2.2865 MAD
14 Oct 2024	1 MAD = 0.438 MYR	1 MYR = 2.2831 MAD
15 Oct 2024	1 MAD = 0.4379 MYR	1 MYR = 2.2838 MAD
16 Oct 2024	1 MAD = 0.4357 MYR	1 MYR = 2.2949 MAD
17 Oct 2024	1 MAD = 0.4364 MYR	1 MYR = 2.2915 MAD
18 Oct 2024	1 MAD = 0.4346 MYR	1 MYR = 2.3008 MAD
19 Oct 2024	1 MAD = 0.4359 MYR	1 MYR = 2.2939 MAD
20 Oct 2024	1 MAD = 0.4359 MYR	1 MYR = 2.2939 MAD
21 Oct 2024	1 MAD = 0.434 MYR	1 MYR = 2.3039 MAD
22 Oct 2024	1 MAD = 0.4373 MYR	1 MYR = 2.287 MAD
23 Oct 2024	1 MAD = 0.4392 MYR	1 MYR = 2.2768 MAD
24 Oct 2024	1 MAD = 0.4399 MYR	1 MYR = 2.2735 MAD
25 Oct 2024	1 MAD = 0.4395 MYR	1 MYR = 2.2754 MAD
26 Oct 2024	1 MAD = 0.4386 MYR	1 MYR = 2.2798 MAD
27 Oct 2024	1 MAD = 0.4386 MYR	1 MYR = 2.2798 MAD
28 Oct 2024	1 MAD = 0.4423 MYR	1 MYR = 2.261 MAD
29 Oct 2024	1 MAD = 0.4433 MYR	1 MYR = 2.2558 MAD
30 Oct 2024	1 MAD = 0.4438 MYR	1 MYR = 2.2531 MAD
31 Oct 2024	1 MAD = 0.4453 MYR	1 MYR = 2.2457 MAD

Nov 2024

Date	MAD-MYR	MYR-MAD
01 Nov 2024	1 MAD = 0.4455 MYR	1 MYR = 2.2449 MAD
02 Nov 2024	1 MAD = 0.4537 MYR	1 MYR = 2.204 MAD
03 Nov 2024	1 MAD = 0.4461 MYR	1 MYR = 2.2418 MAD
04 Nov 2024	1 MAD = 0.4452 MYR	1 MYR = 2.2462 MAD
05 Nov 2024	1 MAD = 0.442 MYR	1 MYR = 2.2627 MAD
06 Nov 2024	1 MAD = 0.4456 MYR	1 MYR = 2.244 MAD
07 Nov 2024	1 MAD = 0.4454 MYR	1 MYR = 2.2453 MAD
08 Nov 2024	1 MAD = 0.4436 MYR	1 MYR = 2.2545 MAD
09 Nov 2024	1 MAD = 0.4413 MYR	1 MYR = 2.266 MAD
10 Nov 2024	1 MAD = 0.4413 MYR	1 MYR = 2.266 MAD
11 Nov 2024	1 MAD = 0.4444 MYR	1 MYR = 2.2502 MAD
12 Nov 2024	1 MAD = 0.447 MYR	1 MYR = 2.2372 MAD
13 Nov 2024	1 MAD = 0.447 MYR	1 MYR = 2.237 MAD
14 Nov 2024	1 MAD = 0.4487 MYR	1 MYR = 2.2289 MAD
15 Nov 2024	1 MAD = 0.4481 MYR	1 MYR = 2.2316 MAD
16 Nov 2024	1 MAD = 0.4471 MYR	1 MYR = 2.2368 MAD
17 Nov 2024	1 MAD = 0.4471 MYR	1 MYR = 2.2368 MAD
18 Nov 2024	1 MAD = 0.4473 MYR	1 MYR = 2.2358 MAD
19 Nov 2024	1 MAD = 0.4476 MYR	1 MYR = 2.2339 MAD
20 Nov 2024	1 MAD = 0.4476 MYR	1 MYR = 2.2344 MAD
21 Nov 2024	1 MAD = 0.4465 MYR	1 MYR = 2.2398 MAD
22 Nov 2024	1 MAD = 0.4438 MYR	1 MYR = 2.2535 MAD
23 Nov 2024	1 MAD = 0.4443 MYR	1 MYR = 2.251 MAD
24 Nov 2024	1 MAD = 0.4443 MYR	1 MYR = 2.251 MAD
25 Nov 2024	1 MAD = 0.443 MYR	1 MYR = 2.2571 MAD
26 Nov 2024	1 MAD = 0.446 MYR	1 MYR = 2.2424 MAD
27 Nov 2024	1 MAD = 0.4432 MYR	1 MYR = 2.2565 MAD
28 Nov 2024	1 MAD = 0.4444 MYR	1 MYR = 2.25 MAD
29 Nov 2024	1 MAD = 0.444 MYR	1 MYR = 2.2524 MAD
30 Nov 2024	1 MAD = 0.4451 MYR	1 MYR = 2.2465 MAD

Dec 2024

Date	MAD-MYR	MYR-MAD
01 Dec 2024	1 MAD = 0.4451 MYR	1 MYR = 2.2465 MAD
02 Dec 2024	1 MAD = 0.4463 MYR	1 MYR = 2.2408 MAD
03 Dec 2024	1 MAD = 0.4469 MYR	1 MYR = 2.2374 MAD
04 Dec 2024	1 MAD = 0.4459 MYR	1 MYR = 2.2427 MAD
05 Dec 2024	1 MAD = 0.4453 MYR	1 MYR = 2.2458 MAD
06 Dec 2024	1 MAD = 0.4441 MYR	1 MYR = 2.2519 MAD
07 Dec 2024	1 MAD = 0.4437 MYR	1 MYR = 2.2538 MAD
08 Dec 2024	1 MAD = 0.4437 MYR	1 MYR = 2.2538 MAD
09 Dec 2024	1 MAD = 0.4432 MYR	1 MYR = 2.2566 MAD
10 Dec 2024	1 MAD = 0.4424 MYR	1 MYR = 2.2605 MAD
11 Dec 2024	1 MAD = 0.4451 MYR	1 MYR = 2.2465 MAD
12 Dec 2024	1 MAD = 0.4444 MYR	1 MYR = 2.2501 MAD
13 Dec 2024	1 MAD = 0.4459 MYR	1 MYR = 2.2425 MAD
14 Dec 2024	1 MAD = 0.4466 MYR	1 MYR = 2.2393 MAD
15 Dec 2024	1 MAD = 0.4466 MYR	1 MYR = 2.2393 MAD
16 Dec 2024	1 MAD = 0.4465 MYR	1 MYR = 2.2398 MAD
17 Dec 2024	1 MAD = 0.4465 MYR	1 MYR = 2.2397 MAD
18 Dec 2024	1 MAD = 0.4476 MYR	1 MYR = 2.2342 MAD
19 Dec 2024	1 MAD = 0.4488 MYR	1 MYR = 2.228 MAD
20 Dec 2024	1 MAD = 0.448 MYR	1 MYR = 2.232 MAD
21 Dec 2024	1 MAD = 0.4497 MYR	1 MYR = 2.2236 MAD
22 Dec 2024	1 MAD = 0.4497 MYR	1 MYR = 2.2236 MAD

MAD-MYR and MYR-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News