> MAD-MXN and MXN-MAD exchange rates - 2025

MAD-MXN and MXN-MAD exchange rates - 2025

MAD-MXN and MXN-MAD exchange rates

Check below the exchange rates for MAD-MXN and MXN-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MAD = 2.0783 MXN

1 MXN = 0.4812 MAD

1Y 2Y 3Y

MAD to MXNMXN to MAD

Jan 2025

Date	MAD-MXN	MXN-MAD
01 Jan 2025	1 MAD = 2.0694 MXN	1 MXN = 0.4832 MAD
02 Jan 2025	1 MAD = 2.0497 MXN	1 MXN = 0.4879 MAD
03 Jan 2025	1 MAD = 2.0454 MXN	1 MXN = 0.4889 MAD
04 Jan 2025	1 MAD = 2.0488 MXN	1 MXN = 0.4881 MAD
05 Jan 2025	1 MAD = 2.0489 MXN	1 MXN = 0.4881 MAD
06 Jan 2025	1 MAD = 2.031 MXN	1 MXN = 0.4924 MAD
07 Jan 2025	1 MAD = 2.0319 MXN	1 MXN = 0.4921 MAD
08 Jan 2025	1 MAD = 2.03 MXN	1 MXN = 0.4926 MAD
09 Jan 2025	1 MAD = 2.0311 MXN	1 MXN = 0.4924 MAD
10 Jan 2025	1 MAD = 2.0414 MXN	1 MXN = 0.4899 MAD
11 Jan 2025	1 MAD = 2.0524 MXN	1 MXN = 0.4872 MAD
12 Jan 2025	1 MAD = 2.0522 MXN	1 MXN = 0.4873 MAD
13 Jan 2025	1 MAD = 2.0559 MXN	1 MXN = 0.4864 MAD
14 Jan 2025	1 MAD = 2.0485 MXN	1 MXN = 0.4882 MAD
15 Jan 2025	1 MAD = 2.0366 MXN	1 MXN = 0.491 MAD
16 Jan 2025	1 MAD = 2.0461 MXN	1 MXN = 0.4887 MAD
17 Jan 2025	1 MAD = 2.069 MXN	1 MXN = 0.4833 MAD
18 Jan 2025	1 MAD = 2.0687 MXN	1 MXN = 0.4834 MAD
19 Jan 2025	1 MAD = 2.0696 MXN	1 MXN = 0.4832 MAD
20 Jan 2025	1 MAD = 2.0657 MXN	1 MXN = 0.4841 MAD
21 Jan 2025	1 MAD = 2.0631 MXN	1 MXN = 0.4847 MAD
22 Jan 2025	1 MAD = 2.0605 MXN	1 MXN = 0.4853 MAD
23 Jan 2025	1 MAD = 2.0452 MXN	1 MXN = 0.4889 MAD
24 Jan 2025	1 MAD = 2.0285 MXN	1 MXN = 0.493 MAD
25 Jan 2025	1 MAD = 2.0341 MXN	1 MXN = 0.4916 MAD
26 Jan 2025	1 MAD = 2.0336 MXN	1 MXN = 0.4917 MAD
27 Jan 2025	1 MAD = 2.0572 MXN	1 MXN = 0.4861 MAD
28 Jan 2025	1 MAD = 2.0628 MXN	1 MXN = 0.4848 MAD
29 Jan 2025	1 MAD = 2.0506 MXN	1 MXN = 0.4877 MAD
30 Jan 2025	1 MAD = 2.0461 MXN	1 MXN = 0.4887 MAD
31 Jan 2025	1 MAD = 2.0641 MXN	1 MXN = 0.4845 MAD

Feb 2025

Date	MAD-MXN	MXN-MAD
01 Feb 2025	1 MAD = 2.0613 MXN	1 MXN = 0.4851 MAD
02 Feb 2025	1 MAD = 2.0574 MXN	1 MXN = 0.486 MAD
03 Feb 2025	1 MAD = 2.0767 MXN	1 MXN = 0.4815 MAD
04 Feb 2025	1 MAD = 2.0302 MXN	1 MXN = 0.4926 MAD
05 Feb 2025	1 MAD = 2.056 MXN	1 MXN = 0.4864 MAD
06 Feb 2025	1 MAD = 2.0551 MXN	1 MXN = 0.4866 MAD
07 Feb 2025	1 MAD = 2.0499 MXN	1 MXN = 0.4878 MAD
08 Feb 2025	1 MAD = 2.0458 MXN	1 MXN = 0.4888 MAD
09 Feb 2025	1 MAD = 2.0458 MXN	1 MXN = 0.4888 MAD
10 Feb 2025	1 MAD = 2.0507 MXN	1 MXN = 0.4876 MAD
11 Feb 2025	1 MAD = 2.0543 MXN	1 MXN = 0.4868 MAD
12 Feb 2025	1 MAD = 2.0533 MXN	1 MXN = 0.487 MAD
13 Feb 2025	1 MAD = 2.0679 MXN	1 MXN = 0.4836 MAD
14 Feb 2025	1 MAD = 2.0382 MXN	1 MXN = 0.4906 MAD
15 Feb 2025	1 MAD = 2.0394 MXN	1 MXN = 0.4903 MAD
16 Feb 2025	1 MAD = 2.0394 MXN	1 MXN = 0.4903 MAD
17 Feb 2025	1 MAD = 2.046 MXN	1 MXN = 0.4888 MAD
18 Feb 2025	1 MAD = 2.0309 MXN	1 MXN = 0.4924 MAD
19 Feb 2025	1 MAD = 2.0354 MXN	1 MXN = 0.4913 MAD
20 Feb 2025	1 MAD = 2.0371 MXN	1 MXN = 0.4909 MAD
21 Feb 2025	1 MAD = 2.0425 MXN	1 MXN = 0.4896 MAD
22 Feb 2025	1 MAD = 2.052 MXN	1 MXN = 0.4873 MAD
23 Feb 2025	1 MAD = 2.052 MXN	1 MXN = 0.4873 MAD
24 Feb 2025	1 MAD = 2.0503 MXN	1 MXN = 0.4877 MAD
25 Feb 2025	1 MAD = 2.0699 MXN	1 MXN = 0.4831 MAD
26 Feb 2025	1 MAD = 2.0592 MXN	1 MXN = 0.4856 MAD
27 Feb 2025	1 MAD = 2.0586 MXN	1 MXN = 0.4858 MAD
28 Feb 2025	1 MAD = 2.0466 MXN	1 MXN = 0.4886 MAD

Mar 2025

Date	MAD-MXN	MXN-MAD
01 Mar 2025	1 MAD = 2.0582 MXN	1 MXN = 0.4859 MAD
02 Mar 2025	1 MAD = 2.0588 MXN	1 MXN = 0.4857 MAD
03 Mar 2025	1 MAD = 2.0537 MXN	1 MXN = 0.4869 MAD
04 Mar 2025	1 MAD = 2.0923 MXN	1 MXN = 0.4779 MAD
05 Mar 2025	1 MAD = 2.0978 MXN	1 MXN = 0.4767 MAD
06 Mar 2025	1 MAD = 2.0916 MXN	1 MXN = 0.4781 MAD
07 Mar 2025	1 MAD = 2.0857 MXN	1 MXN = 0.4795 MAD
08 Mar 2025	1 MAD = 2.0839 MXN	1 MXN = 0.4799 MAD
09 Mar 2025	1 MAD = 2.0818 MXN	1 MXN = 0.4804 MAD
10 Mar 2025	1 MAD = 2.0741 MXN	1 MXN = 0.4821 MAD
11 Mar 2025	1 MAD = 2.089 MXN	1 MXN = 0.4787 MAD
12 Mar 2025	1 MAD = 2.0866 MXN	1 MXN = 0.4792 MAD
13 Mar 2025	1 MAD = 2.0792 MXN	1 MXN = 0.4809 MAD
14 Mar 2025	1 MAD = 2.0598 MXN	1 MXN = 0.4855 MAD
15 Mar 2025	1 MAD = 2.0641 MXN	1 MXN = 0.4845 MAD
16 Mar 2025	1 MAD = 2.0575 MXN	1 MXN = 0.486 MAD
17 Mar 2025	1 MAD = 2.0598 MXN	1 MXN = 0.4855 MAD
18 Mar 2025	1 MAD = 2.0811 MXN	1 MXN = 0.4805 MAD
19 Mar 2025	1 MAD = 2.0706 MXN	1 MXN = 0.483 MAD
20 Mar 2025	1 MAD = 2.0949 MXN	1 MXN = 0.4773 MAD
21 Mar 2025	1 MAD = 2.0985 MXN	1 MXN = 0.4765 MAD
22 Mar 2025	1 MAD = 2.1129 MXN	1 MXN = 0.4733 MAD
23 Mar 2025	1 MAD = 2.1013 MXN	1 MXN = 0.4759 MAD
24 Mar 2025	1 MAD = 2.0955 MXN	1 MXN = 0.4772 MAD
25 Mar 2025	1 MAD = 2.0894 MXN	1 MXN = 0.4786 MAD
26 Mar 2025	1 MAD = 2.0857 MXN	1 MXN = 0.4795 MAD
27 Mar 2025	1 MAD = 2.1111 MXN	1 MXN = 0.4737 MAD
28 Mar 2025	1 MAD = 2.1008 MXN	1 MXN = 0.476 MAD
29 Mar 2025	1 MAD = 2.1136 MXN	1 MXN = 0.4731 MAD
30 Mar 2025	1 MAD = 2.1137 MXN	1 MXN = 0.4731 MAD
31 Mar 2025	1 MAD = 2.1211 MXN	1 MXN = 0.4714 MAD

Apr 2025

Date	MAD-MXN	MXN-MAD
01 Apr 2025	1 MAD = 2.1309 MXN	1 MXN = 0.4693 MAD
02 Apr 2025	1 MAD = 2.1166 MXN	1 MXN = 0.4725 MAD
03 Apr 2025	1 MAD = 2.0955 MXN	1 MXN = 0.4772 MAD
04 Apr 2025	1 MAD = 2.1428 MXN	1 MXN = 0.4667 MAD
05 Apr 2025	1 MAD = 2.1326 MXN	1 MXN = 0.4689 MAD
06 Apr 2025	1 MAD = 2.1326 MXN	1 MXN = 0.4689 MAD
07 Apr 2025	1 MAD = 2.1646 MXN	1 MXN = 0.462 MAD
08 Apr 2025	1 MAD = 2.1489 MXN	1 MXN = 0.4653 MAD
09 Apr 2025	1 MAD = 2.2051 MXN	1 MXN = 0.4535 MAD
10 Apr 2025	1 MAD = 2.1475 MXN	1 MXN = 0.4657 MAD
11 Apr 2025	1 MAD = 2.1661 MXN	1 MXN = 0.4617 MAD
12 Apr 2025	1 MAD = 2.1874 MXN	1 MXN = 0.4572 MAD
13 Apr 2025	1 MAD = 2.1805 MXN	1 MXN = 0.4586 MAD
14 Apr 2025	1 MAD = 2.1641 MXN	1 MXN = 0.4621 MAD
15 Apr 2025	1 MAD = 2.1562 MXN	1 MXN = 0.4638 MAD
16 Apr 2025	1 MAD = 2.1518 MXN	1 MXN = 0.4647 MAD
17 Apr 2025	1 MAD = 2.1504 MXN	1 MXN = 0.465 MAD
18 Apr 2025	1 MAD = 2.1261 MXN	1 MXN = 0.4703 MAD
19 Apr 2025	1 MAD = 2.1263 MXN	1 MXN = 0.4703 MAD
20 Apr 2025	1 MAD = 2.1261 MXN	1 MXN = 0.4704 MAD
21 Apr 2025	1 MAD = 2.1261 MXN	1 MXN = 0.4703 MAD
22 Apr 2025	1 MAD = 2.1298 MXN	1 MXN = 0.4695 MAD
23 Apr 2025	1 MAD = 2.1133 MXN	1 MXN = 0.4732 MAD
24 Apr 2025	1 MAD = 2.1093 MXN	1 MXN = 0.4741 MAD

MAD-MXN and MXN-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News