currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-MXN and MXN-MAD exchange rates - 2024

MAD-MXN and MXN-MAD exchange rates - 2024

MAD-MXN and MXN-MAD exchange rates

Check below the exchange rates for MAD-MXN and MXN-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MAD = 1.8165 MXN
1 MXN = 0.5505 MAD
1Y 2Y 3Y

Jan 2024

DateMAD-MXNMXN-MAD
01 Jan 2024 1 MAD = 1.7101 MXN 1 MXN = 0.5848 MAD
02 Jan 2024 1 MAD = 1.7184 MXN 1 MXN = 0.5819 MAD
03 Jan 2024 1 MAD = 1.7235 MXN 1 MXN = 0.5802 MAD
04 Jan 2024 1 MAD = 1.722 MXN 1 MXN = 0.5807 MAD
05 Jan 2024 1 MAD = 1.7123 MXN 1 MXN = 0.584 MAD
06 Jan 2024 1 MAD = 1.7038 MXN 1 MXN = 0.5869 MAD
07 Jan 2024 1 MAD = 1.7038 MXN 1 MXN = 0.5869 MAD
08 Jan 2024 1 MAD = 1.7013 MXN 1 MXN = 0.5878 MAD
09 Jan 2024 1 MAD = 1.6948 MXN 1 MXN = 0.59 MAD
10 Jan 2024 1 MAD = 1.7047 MXN 1 MXN = 0.5866 MAD
11 Jan 2024 1 MAD = 1.7086 MXN 1 MXN = 0.5853 MAD
12 Jan 2024 1 MAD = 1.6952 MXN 1 MXN = 0.5899 MAD
13 Jan 2024 1 MAD = 1.6959 MXN 1 MXN = 0.5897 MAD
14 Jan 2024 1 MAD = 1.6959 MXN 1 MXN = 0.5897 MAD
15 Jan 2024 1 MAD = 1.699 MXN 1 MXN = 0.5886 MAD
16 Jan 2024 1 MAD = 1.7082 MXN 1 MXN = 0.5854 MAD
17 Jan 2024 1 MAD = 1.7309 MXN 1 MXN = 0.5777 MAD
18 Jan 2024 1 MAD = 1.7241 MXN 1 MXN = 0.58 MAD
19 Jan 2024 1 MAD = 1.7197 MXN 1 MXN = 0.5815 MAD
20 Jan 2024 1 MAD = 1.722 MXN 1 MXN = 0.5807 MAD
21 Jan 2024 1 MAD = 1.722 MXN 1 MXN = 0.5807 MAD
22 Jan 2024 1 MAD = 1.7162 MXN 1 MXN = 0.5827 MAD
23 Jan 2024 1 MAD = 1.7322 MXN 1 MXN = 0.5773 MAD
24 Jan 2024 1 MAD = 1.7253 MXN 1 MXN = 0.5796 MAD
25 Jan 2024 1 MAD = 1.7308 MXN 1 MXN = 0.5778 MAD
26 Jan 2024 1 MAD = 1.7231 MXN 1 MXN = 0.5804 MAD
27 Jan 2024 1 MAD = 1.7218 MXN 1 MXN = 0.5808 MAD
28 Jan 2024 1 MAD = 1.7218 MXN 1 MXN = 0.5808 MAD
29 Jan 2024 1 MAD = 1.7123 MXN 1 MXN = 0.584 MAD
30 Jan 2024 1 MAD = 1.7187 MXN 1 MXN = 0.5818 MAD
31 Jan 2024 1 MAD = 1.7104 MXN 1 MXN = 0.5847 MAD

Feb 2024

DateMAD-MXNMXN-MAD
01 Feb 2024 1 MAD = 1.716 MXN 1 MXN = 0.5827 MAD
02 Feb 2024 1 MAD = 1.7074 MXN 1 MXN = 0.5857 MAD
03 Feb 2024 1 MAD = 1.7061 MXN 1 MXN = 0.5861 MAD
04 Feb 2024 1 MAD = 1.7061 MXN 1 MXN = 0.5861 MAD
05 Feb 2024 1 MAD = 1.7085 MXN 1 MXN = 0.5853 MAD
06 Feb 2024 1 MAD = 1.6909 MXN 1 MXN = 0.5914 MAD
07 Feb 2024 1 MAD = 1.6923 MXN 1 MXN = 0.5909 MAD
08 Feb 2024 1 MAD = 1.6984 MXN 1 MXN = 0.5888 MAD
09 Feb 2024 1 MAD = 1.7079 MXN 1 MXN = 0.5855 MAD
10 Feb 2024 1 MAD = 1.7057 MXN 1 MXN = 0.5863 MAD
11 Feb 2024 1 MAD = 1.7057 MXN 1 MXN = 0.5863 MAD
12 Feb 2024 1 MAD = 1.6994 MXN 1 MXN = 0.5884 MAD
13 Feb 2024 1 MAD = 1.7003 MXN 1 MXN = 0.5881 MAD
14 Feb 2024 1 MAD = 1.6995 MXN 1 MXN = 0.5884 MAD
15 Feb 2024 1 MAD = 1.6976 MXN 1 MXN = 0.5891 MAD
16 Feb 2024 1 MAD = 1.693 MXN 1 MXN = 0.5907 MAD
17 Feb 2024 1 MAD = 1.6946 MXN 1 MXN = 0.5901 MAD
18 Feb 2024 1 MAD = 1.6946 MXN 1 MXN = 0.5901 MAD
19 Feb 2024 1 MAD = 1.691 MXN 1 MXN = 0.5914 MAD
20 Feb 2024 1 MAD = 1.6879 MXN 1 MXN = 0.5925 MAD
21 Feb 2024 1 MAD = 1.6892 MXN 1 MXN = 0.592 MAD
22 Feb 2024 1 MAD = 1.7005 MXN 1 MXN = 0.5881 MAD
23 Feb 2024 1 MAD = 1.7005 MXN 1 MXN = 0.5881 MAD
24 Feb 2024 1 MAD = 1.7064 MXN 1 MXN = 0.586 MAD
25 Feb 2024 1 MAD = 1.7064 MXN 1 MXN = 0.586 MAD
26 Feb 2024 1 MAD = 1.7006 MXN 1 MXN = 0.588 MAD
27 Feb 2024 1 MAD = 1.6951 MXN 1 MXN = 0.5899 MAD
28 Feb 2024 1 MAD = 1.6857 MXN 1 MXN = 0.5932 MAD
29 Feb 2024 1 MAD = 1.6899 MXN 1 MXN = 0.5918 MAD

Mar 2024

DateMAD-MXNMXN-MAD
01 Mar 2024 1 MAD = 1.6913 MXN 1 MXN = 0.5913 MAD
02 Mar 2024 1 MAD = 1.6953 MXN 1 MXN = 0.5899 MAD
03 Mar 2024 1 MAD = 1.6953 MXN 1 MXN = 0.5899 MAD
04 Mar 2024 1 MAD = 1.687 MXN 1 MXN = 0.5928 MAD
05 Mar 2024 1 MAD = 1.6845 MXN 1 MXN = 0.5937 MAD
06 Mar 2024 1 MAD = 1.6843 MXN 1 MXN = 0.5937 MAD
07 Mar 2024 1 MAD = 1.6855 MXN 1 MXN = 0.5933 MAD
08 Mar 2024 1 MAD = 1.6816 MXN 1 MXN = 0.5947 MAD
09 Mar 2024 1 MAD = 1.6779 MXN 1 MXN = 0.596 MAD
10 Mar 2024 1 MAD = 1.6779 MXN 1 MXN = 0.596 MAD
11 Mar 2024 1 MAD = 1.6745 MXN 1 MXN = 0.5972 MAD
12 Mar 2024 1 MAD = 1.6769 MXN 1 MXN = 0.5964 MAD
13 Mar 2024 1 MAD = 1.6737 MXN 1 MXN = 0.5975 MAD
14 Mar 2024 1 MAD = 1.6637 MXN 1 MXN = 0.6011 MAD
15 Mar 2024 1 MAD = 1.665 MXN 1 MXN = 0.6006 MAD
16 Mar 2024 1 MAD = 1.6672 MXN 1 MXN = 0.5998 MAD
17 Mar 2024 1 MAD = 1.6672 MXN 1 MXN = 0.5998 MAD
18 Mar 2024 1 MAD = 1.6665 MXN 1 MXN = 0.6 MAD
19 Mar 2024 1 MAD = 1.683 MXN 1 MXN = 0.5942 MAD
20 Mar 2024 1 MAD = 1.6744 MXN 1 MXN = 0.5972 MAD
21 Mar 2024 1 MAD = 1.667 MXN 1 MXN = 0.5999 MAD
22 Mar 2024 1 MAD = 1.6606 MXN 1 MXN = 0.6022 MAD
23 Mar 2024 1 MAD = 1.6676 MXN 1 MXN = 0.5997 MAD
24 Mar 2024 1 MAD = 1.6676 MXN 1 MXN = 0.5997 MAD
25 Mar 2024 1 MAD = 1.6604 MXN 1 MXN = 0.6023 MAD
26 Mar 2024 1 MAD = 1.655 MXN 1 MXN = 0.6042 MAD
27 Mar 2024 1 MAD = 1.6365 MXN 1 MXN = 0.6111 MAD
28 Mar 2024 1 MAD = 1.6363 MXN 1 MXN = 0.6111 MAD
29 Mar 2024 1 MAD = 1.6412 MXN 1 MXN = 0.6093 MAD
30 Mar 2024 1 MAD = 1.6429 MXN 1 MXN = 0.6087 MAD
31 Mar 2024 1 MAD = 1.6429 MXN 1 MXN = 0.6087 MAD

Apr 2024

DateMAD-MXNMXN-MAD
01 Apr 2024 1 MAD = 1.6405 MXN 1 MXN = 0.6096 MAD
02 Apr 2024 1 MAD = 1.647 MXN 1 MXN = 0.6071 MAD
03 Apr 2024 1 MAD = 1.6432 MXN 1 MXN = 0.6086 MAD
04 Apr 2024 1 MAD = 1.644 MXN 1 MXN = 0.6083 MAD
05 Apr 2024 1 MAD = 1.639 MXN 1 MXN = 0.6101 MAD
06 Apr 2024 1 MAD = 1.6342 MXN 1 MXN = 0.6119 MAD
07 Apr 2024 1 MAD = 1.6342 MXN 1 MXN = 0.6119 MAD
08 Apr 2024 1 MAD = 1.6402 MXN 1 MXN = 0.6097 MAD
09 Apr 2024 1 MAD = 1.6259 MXN 1 MXN = 0.615 MAD
10 Apr 2024 1 MAD = 1.6244 MXN 1 MXN = 0.6156 MAD
11 Apr 2024 1 MAD = 1.6358 MXN 1 MXN = 0.6113 MAD
12 Apr 2024 1 MAD = 1.6428 MXN 1 MXN = 0.6087 MAD
13 Apr 2024 1 MAD = 1.6606 MXN 1 MXN = 0.6022 MAD
14 Apr 2024 1 MAD = 1.6592 MXN 1 MXN = 0.6027 MAD
15 Apr 2024 1 MAD = 1.6375 MXN 1 MXN = 0.6107 MAD
16 Apr 2024 1 MAD = 1.6562 MXN 1 MXN = 0.6038 MAD
17 Apr 2024 1 MAD = 1.6742 MXN 1 MXN = 0.5973 MAD
18 Apr 2024 1 MAD = 1.6739 MXN 1 MXN = 0.5974 MAD
19 Apr 2024 1 MAD = 1.7091 MXN 1 MXN = 0.5851 MAD
20 Apr 2024 1 MAD = 1.6917 MXN 1 MXN = 0.5911 MAD
21 Apr 2024 1 MAD = 1.6917 MXN 1 MXN = 0.5911 MAD
22 Apr 2024 1 MAD = 1.6852 MXN 1 MXN = 0.5934 MAD
23 Apr 2024 1 MAD = 1.6903 MXN 1 MXN = 0.5916 MAD
24 Apr 2024 1 MAD = 1.6698 MXN 1 MXN = 0.5989 MAD
25 Apr 2024 1 MAD = 1.684 MXN 1 MXN = 0.5938 MAD
26 Apr 2024 1 MAD = 1.7063 MXN 1 MXN = 0.5861 MAD
27 Apr 2024 1 MAD = 1.6946 MXN 1 MXN = 0.5901 MAD
28 Apr 2024 1 MAD = 1.6946 MXN 1 MXN = 0.5901 MAD
29 Apr 2024 1 MAD = 1.6885 MXN 1 MXN = 0.5923 MAD
30 Apr 2024 1 MAD = 1.6782 MXN 1 MXN = 0.5959 MAD

May 2024

DateMAD-MXNMXN-MAD
01 May 2024 1 MAD = 1.6881 MXN 1 MXN = 0.5924 MAD
02 May 2024 1 MAD = 1.673 MXN 1 MXN = 0.5977 MAD
03 May 2024 1 MAD = 1.6808 MXN 1 MXN = 0.595 MAD
04 May 2024 1 MAD = 1.6874 MXN 1 MXN = 0.5926 MAD
05 May 2024 1 MAD = 1.6874 MXN 1 MXN = 0.5926 MAD
06 May 2024 1 MAD = 1.6882 MXN 1 MXN = 0.5923 MAD
07 May 2024 1 MAD = 1.6824 MXN 1 MXN = 0.5944 MAD
08 May 2024 1 MAD = 1.6901 MXN 1 MXN = 0.5917 MAD
09 May 2024 1 MAD = 1.6848 MXN 1 MXN = 0.5935 MAD
10 May 2024 1 MAD = 1.6724 MXN 1 MXN = 0.5979 MAD
11 May 2024 1 MAD = 1.674 MXN 1 MXN = 0.5974 MAD
12 May 2024 1 MAD = 1.6754 MXN 1 MXN = 0.5969 MAD
13 May 2024 1 MAD = 1.6673 MXN 1 MXN = 0.5998 MAD
14 May 2024 1 MAD = 1.6761 MXN 1 MXN = 0.5966 MAD
15 May 2024 1 MAD = 1.6889 MXN 1 MXN = 0.5921 MAD
16 May 2024 1 MAD = 1.6806 MXN 1 MXN = 0.595 MAD
17 May 2024 1 MAD = 1.6759 MXN 1 MXN = 0.5967 MAD
18 May 2024 1 MAD = 1.6769 MXN 1 MXN = 0.5963 MAD
19 May 2024 1 MAD = 1.6769 MXN 1 MXN = 0.5963 MAD
20 May 2024 1 MAD = 1.6748 MXN 1 MXN = 0.5971 MAD
21 May 2024 1 MAD = 1.6674 MXN 1 MXN = 0.5997 MAD
22 May 2024 1 MAD = 1.6817 MXN 1 MXN = 0.5946 MAD
23 May 2024 1 MAD = 1.6721 MXN 1 MXN = 0.598 MAD
24 May 2024 1 MAD = 1.6717 MXN 1 MXN = 0.5982 MAD
25 May 2024 1 MAD = 1.6762 MXN 1 MXN = 0.5966 MAD
26 May 2024 1 MAD = 1.6762 MXN 1 MXN = 0.5966 MAD
27 May 2024 1 MAD = 1.6802 MXN 1 MXN = 0.5952 MAD
28 May 2024 1 MAD = 1.676 MXN 1 MXN = 0.5967 MAD
29 May 2024 1 MAD = 1.6918 MXN 1 MXN = 0.5911 MAD
30 May 2024 1 MAD = 1.7068 MXN 1 MXN = 0.5859 MAD
31 May 2024 1 MAD = 1.7099 MXN 1 MXN = 0.5848 MAD

Jun 2024

DateMAD-MXNMXN-MAD
01 Jun 2024 1 MAD = 1.7112 MXN 1 MXN = 0.5844 MAD
02 Jun 2024 1 MAD = 1.7112 MXN 1 MXN = 0.5844 MAD
03 Jun 2024 1 MAD = 1.7589 MXN 1 MXN = 0.5685 MAD
04 Jun 2024 1 MAD = 1.8042 MXN 1 MXN = 0.5543 MAD
05 Jun 2024 1 MAD = 1.7796 MXN 1 MXN = 0.5619 MAD
06 Jun 2024 1 MAD = 1.7808 MXN 1 MXN = 0.5615 MAD
07 Jun 2024 1 MAD = 1.8149 MXN 1 MXN = 0.551 MAD
08 Jun 2024 1 MAD = 1.8534 MXN 1 MXN = 0.5395 MAD
09 Jun 2024 1 MAD = 1.8534 MXN 1 MXN = 0.5395 MAD
10 Jun 2024 1 MAD = 1.8409 MXN 1 MXN = 0.5432 MAD
11 Jun 2024 1 MAD = 1.8463 MXN 1 MXN = 0.5416 MAD
12 Jun 2024 1 MAD = 1.8858 MXN 1 MXN = 0.5303 MAD
13 Jun 2024 1 MAD = 1.8771 MXN 1 MXN = 0.5327 MAD
14 Jun 2024 1 MAD = 1.8477 MXN 1 MXN = 0.5412 MAD
15 Jun 2024 1 MAD = 1.8418 MXN 1 MXN = 0.543 MAD
16 Jun 2024 1 MAD = 1.8418 MXN 1 MXN = 0.543 MAD
17 Jun 2024 1 MAD = 1.8562 MXN 1 MXN = 0.5387 MAD
18 Jun 2024 1 MAD = 1.8415 MXN 1 MXN = 0.543 MAD
19 Jun 2024 1 MAD = 1.8504 MXN 1 MXN = 0.5404 MAD
20 Jun 2024 1 MAD = 1.852 MXN 1 MXN = 0.54 MAD
21 Jun 2024 1 MAD = 1.8343 MXN 1 MXN = 0.5452 MAD
22 Jun 2024 1 MAD = 1.8224 MXN 1 MXN = 0.5487 MAD
23 Jun 2024 1 MAD = 1.8224 MXN 1 MXN = 0.5487 MAD
24 Jun 2024 1 MAD = 1.8183 MXN 1 MXN = 0.55 MAD
25 Jun 2024 1 MAD = 1.8147 MXN 1 MXN = 0.5511 MAD
26 Jun 2024 1 MAD = 1.8405 MXN 1 MXN = 0.5433 MAD
27 Jun 2024 1 MAD = 1.8505 MXN 1 MXN = 0.5404 MAD
28 Jun 2024 1 MAD = 1.8354 MXN 1 MXN = 0.5448 MAD
29 Jun 2024 1 MAD = 1.8429 MXN 1 MXN = 0.5426 MAD
30 Jun 2024 1 MAD = 1.8432 MXN 1 MXN = 0.5425 MAD

Jul 2024

DateMAD-MXNMXN-MAD
01 Jul 2024 1 MAD = 1.8429 MXN 1 MXN = 0.5426 MAD
02 Jul 2024 1 MAD = 1.8359 MXN 1 MXN = 0.5447 MAD
03 Jul 2024 1 MAD = 1.8337 MXN 1 MXN = 0.5453 MAD
04 Jul 2024 1 MAD = 1.8295 MXN 1 MXN = 0.5466 MAD
05 Jul 2024 1 MAD = 1.8296 MXN 1 MXN = 0.5466 MAD
06 Jul 2024 1 MAD = 1.8389 MXN 1 MXN = 0.5438 MAD
07 Jul 2024 1 MAD = 1.8389 MXN 1 MXN = 0.5438 MAD
08 Jul 2024 1 MAD = 1.8288 MXN 1 MXN = 0.5468 MAD
09 Jul 2024 1 MAD = 1.8292 MXN 1 MXN = 0.5467 MAD
10 Jul 2024 1 MAD = 1.8105 MXN 1 MXN = 0.5523 MAD
11 Jul 2024 1 MAD = 1.8138 MXN 1 MXN = 0.5513 MAD
12 Jul 2024 1 MAD = 1.8064 MXN 1 MXN = 0.5536 MAD
13 Jul 2024 1 MAD = 1.795 MXN 1 MXN = 0.5571 MAD
14 Jul 2024 1 MAD = 1.8006 MXN 1 MXN = 0.5554 MAD
15 Jul 2024 1 MAD = 1.8135 MXN 1 MXN = 0.5514 MAD
16 Jul 2024 1 MAD = 1.8041 MXN 1 MXN = 0.5543 MAD
17 Jul 2024 1 MAD = 1.8094 MXN 1 MXN = 0.5527 MAD
18 Jul 2024 1 MAD = 1.8083 MXN 1 MXN = 0.553 MAD
19 Jul 2024 1 MAD = 1.8175 MXN 1 MXN = 0.5502 MAD
20 Jul 2024 1 MAD = 1.8345 MXN 1 MXN = 0.5451 MAD
21 Jul 2024 1 MAD = 1.8332 MXN 1 MXN = 0.5455 MAD
22 Jul 2024 1 MAD = 1.8364 MXN 1 MXN = 0.5446 MAD
23 Jul 2024 1 MAD = 1.8257 MXN 1 MXN = 0.5477 MAD
24 Jul 2024 1 MAD = 1.8486 MXN 1 MXN = 0.5409 MAD
25 Jul 2024 1 MAD = 1.882 MXN 1 MXN = 0.5313 MAD
26 Jul 2024 1 MAD = 1.8629 MXN 1 MXN = 0.5368 MAD
27 Jul 2024 1 MAD = 1.8773 MXN 1 MXN = 0.5327 MAD
28 Jul 2024 1 MAD = 1.8769 MXN 1 MXN = 0.5328 MAD
29 Jul 2024 1 MAD = 1.8692 MXN 1 MXN = 0.535 MAD
30 Jul 2024 1 MAD = 1.8781 MXN 1 MXN = 0.5324 MAD
31 Jul 2024 1 MAD = 1.8959 MXN 1 MXN = 0.5274 MAD

Aug 2024

DateMAD-MXNMXN-MAD
01 Aug 2024 1 MAD = 1.8675 MXN 1 MXN = 0.5355 MAD
02 Aug 2024 1 MAD = 1.92 MXN 1 MXN = 0.5208 MAD
03 Aug 2024 1 MAD = 1.9588 MXN 1 MXN = 0.5105 MAD
04 Aug 2024 1 MAD = 1.9588 MXN 1 MXN = 0.5105 MAD
05 Aug 2024 1 MAD = 2.0102 MXN 1 MXN = 0.4975 MAD
06 Aug 2024 1 MAD = 1.9651 MXN 1 MXN = 0.5089 MAD
07 Aug 2024 1 MAD = 1.966 MXN 1 MXN = 0.5086 MAD
08 Aug 2024 1 MAD = 1.9557 MXN 1 MXN = 0.5113 MAD
09 Aug 2024 1 MAD = 1.9217 MXN 1 MXN = 0.5204 MAD
10 Aug 2024 1 MAD = 1.9114 MXN 1 MXN = 0.5232 MAD
11 Aug 2024 1 MAD = 1.9113 MXN 1 MXN = 0.5232 MAD
12 Aug 2024 1 MAD = 1.9187 MXN 1 MXN = 0.5212 MAD
13 Aug 2024 1 MAD = 1.9296 MXN 1 MXN = 0.5182 MAD
14 Aug 2024 1 MAD = 1.9355 MXN 1 MXN = 0.5167 MAD
15 Aug 2024 1 MAD = 1.9271 MXN 1 MXN = 0.5189 MAD
16 Aug 2024 1 MAD = 1.9137 MXN 1 MXN = 0.5225 MAD
17 Aug 2024 1 MAD = 1.9148 MXN 1 MXN = 0.5222 MAD
18 Aug 2024 1 MAD = 1.9145 MXN 1 MXN = 0.5223 MAD
19 Aug 2024 1 MAD = 1.9219 MXN 1 MXN = 0.5203 MAD
20 Aug 2024 1 MAD = 1.9368 MXN 1 MXN = 0.5163 MAD
21 Aug 2024 1 MAD = 1.9619 MXN 1 MXN = 0.5097 MAD
22 Aug 2024 1 MAD = 2.0066 MXN 1 MXN = 0.4984 MAD
23 Aug 2024 1 MAD = 2.0073 MXN 1 MXN = 0.4982 MAD
24 Aug 2024 1 MAD = 1.9968 MXN 1 MXN = 0.5008 MAD
25 Aug 2024 1 MAD = 1.9963 MXN 1 MXN = 0.5009 MAD
26 Aug 2024 1 MAD = 1.9917 MXN 1 MXN = 0.5021 MAD
27 Aug 2024 1 MAD = 2.0144 MXN 1 MXN = 0.4964 MAD
28 Aug 2024 1 MAD = 2.039 MXN 1 MXN = 0.4904 MAD
29 Aug 2024 1 MAD = 2.0305 MXN 1 MXN = 0.4925 MAD
30 Aug 2024 1 MAD = 2.0212 MXN 1 MXN = 0.4947 MAD
31 Aug 2024 1 MAD = 2.0196 MXN 1 MXN = 0.4951 MAD

Sep 2024

DateMAD-MXNMXN-MAD
01 Sep 2024 1 MAD = 2.0266 MXN 1 MXN = 0.4934 MAD
02 Sep 2024 1 MAD = 2.0092 MXN 1 MXN = 0.4977 MAD
03 Sep 2024 1 MAD = 2.0324 MXN 1 MXN = 0.492 MAD
04 Sep 2024 1 MAD = 2.0342 MXN 1 MXN = 0.4916 MAD
05 Sep 2024 1 MAD = 2.061 MXN 1 MXN = 0.4852 MAD
06 Sep 2024 1 MAD = 2.0544 MXN 1 MXN = 0.4868 MAD
07 Sep 2024 1 MAD = 2.0558 MXN 1 MXN = 0.4864 MAD
08 Sep 2024 1 MAD = 2.0558 MXN 1 MXN = 0.4864 MAD
09 Sep 2024 1 MAD = 2.0463 MXN 1 MXN = 0.4887 MAD
10 Sep 2024 1 MAD = 2.042 MXN 1 MXN = 0.4897 MAD
11 Sep 2024 1 MAD = 2.0424 MXN 1 MXN = 0.4896 MAD
12 Sep 2024 1 MAD = 2.016 MXN 1 MXN = 0.496 MAD
13 Sep 2024 1 MAD = 2.0009 MXN 1 MXN = 0.4998 MAD
14 Sep 2024 1 MAD = 1.9686 MXN 1 MXN = 0.508 MAD
15 Sep 2024 1 MAD = 1.9697 MXN 1 MXN = 0.5077 MAD
16 Sep 2024 1 MAD = 1.9738 MXN 1 MXN = 0.5066 MAD
17 Sep 2024 1 MAD = 1.984 MXN 1 MXN = 0.504 MAD
18 Sep 2024 1 MAD = 1.9643 MXN 1 MXN = 0.5091 MAD
19 Sep 2024 1 MAD = 1.9763 MXN 1 MXN = 0.506 MAD
20 Sep 2024 1 MAD = 1.9952 MXN 1 MXN = 0.5012 MAD
21 Sep 2024 1 MAD = 2.0054 MXN 1 MXN = 0.4987 MAD
22 Sep 2024 1 MAD = 2.0054 MXN 1 MXN = 0.4987 MAD
23 Sep 2024 1 MAD = 2.0059 MXN 1 MXN = 0.4985 MAD
24 Sep 2024 1 MAD = 1.9978 MXN 1 MXN = 0.5005 MAD
25 Sep 2024 1 MAD = 2.0102 MXN 1 MXN = 0.4975 MAD
26 Sep 2024 1 MAD = 2.0231 MXN 1 MXN = 0.4943 MAD
27 Sep 2024 1 MAD = 2.0187 MXN 1 MXN = 0.4954 MAD
28 Sep 2024 1 MAD = 2.0332 MXN 1 MXN = 0.4918 MAD
29 Sep 2024 1 MAD = 2.0332 MXN 1 MXN = 0.4918 MAD
30 Sep 2024 1 MAD = 2.0238 MXN 1 MXN = 0.4941 MAD

Oct 2024

DateMAD-MXNMXN-MAD
01 Oct 2024 1 MAD = 2.021 MXN 1 MXN = 0.4948 MAD
02 Oct 2024 1 MAD = 2.0018 MXN 1 MXN = 0.4995 MAD
03 Oct 2024 1 MAD = 1.9974 MXN 1 MXN = 0.5007 MAD
04 Oct 2024 1 MAD = 1.9737 MXN 1 MXN = 0.5067 MAD
05 Oct 2024 1 MAD = 1.9631 MXN 1 MXN = 0.5094 MAD
06 Oct 2024 1 MAD = 1.9631 MXN 1 MXN = 0.5094 MAD
07 Oct 2024 1 MAD = 1.9671 MXN 1 MXN = 0.5084 MAD
08 Oct 2024 1 MAD = 1.9651 MXN 1 MXN = 0.5089 MAD
09 Oct 2024 1 MAD = 1.9698 MXN 1 MXN = 0.5077 MAD
10 Oct 2024 1 MAD = 1.9814 MXN 1 MXN = 0.5047 MAD
11 Oct 2024 1 MAD = 1.9778 MXN 1 MXN = 0.5056 MAD
12 Oct 2024 1 MAD = 1.9685 MXN 1 MXN = 0.508 MAD
13 Oct 2024 1 MAD = 1.9666 MXN 1 MXN = 0.5085 MAD
14 Oct 2024 1 MAD = 1.9662 MXN 1 MXN = 0.5086 MAD
15 Oct 2024 1 MAD = 1.9776 MXN 1 MXN = 0.5057 MAD
16 Oct 2024 1 MAD = 2.0001 MXN 1 MXN = 0.5 MAD
17 Oct 2024 1 MAD = 2.0216 MXN 1 MXN = 0.4947 MAD
18 Oct 2024 1 MAD = 1.9917 MXN 1 MXN = 0.5021 MAD
19 Oct 2024 1 MAD = 2.0129 MXN 1 MXN = 0.4968 MAD
20 Oct 2024 1 MAD = 2.0129 MXN 1 MXN = 0.4968 MAD
21 Oct 2024 1 MAD = 2.0113 MXN 1 MXN = 0.4972 MAD
22 Oct 2024 1 MAD = 2.0097 MXN 1 MXN = 0.4976 MAD
23 Oct 2024 1 MAD = 2.0257 MXN 1 MXN = 0.4936 MAD
24 Oct 2024 1 MAD = 2 MXN 1 MXN = 0.5 MAD
25 Oct 2024 1 MAD = 2.0069 MXN 1 MXN = 0.4983 MAD
26 Oct 2024 1 MAD = 2.0195 MXN 1 MXN = 0.4952 MAD
27 Oct 2024 1 MAD = 2.0195 MXN 1 MXN = 0.4952 MAD
28 Oct 2024 1 MAD = 2.0266 MXN 1 MXN = 0.4934 MAD
29 Oct 2024 1 MAD = 2.0297 MXN 1 MXN = 0.4927 MAD
30 Oct 2024 1 MAD = 2.0439 MXN 1 MXN = 0.4893 MAD
31 Oct 2024 1 MAD = 2.0374 MXN 1 MXN = 0.4908 MAD

Nov 2024

DateMAD-MXNMXN-MAD
01 Nov 2024 1 MAD = 2.0317 MXN 1 MXN = 0.4922 MAD
02 Nov 2024 1 MAD = 2.1018 MXN 1 MXN = 0.4758 MAD
03 Nov 2024 1 MAD = 2.0658 MXN 1 MXN = 0.4841 MAD
04 Nov 2024 1 MAD = 2.0475 MXN 1 MXN = 0.4884 MAD
05 Nov 2024 1 MAD = 2.0491 MXN 1 MXN = 0.488 MAD
06 Nov 2024 1 MAD = 2.0878 MXN 1 MXN = 0.479 MAD
07 Nov 2024 1 MAD = 2.0063 MXN 1 MXN = 0.4984 MAD
08 Nov 2024 1 MAD = 2.024 MXN 1 MXN = 0.4941 MAD
09 Nov 2024 1 MAD = 2.0317 MXN 1 MXN = 0.4922 MAD
10 Nov 2024 1 MAD = 2.0317 MXN 1 MXN = 0.4922 MAD
11 Nov 2024 1 MAD = 2.0656 MXN 1 MXN = 0.4841 MAD
12 Nov 2024 1 MAD = 2.0556 MXN 1 MXN = 0.4865 MAD
13 Nov 2024 1 MAD = 2.0614 MXN 1 MXN = 0.4851 MAD
14 Nov 2024 1 MAD = 2.0635 MXN 1 MXN = 0.4846 MAD
15 Nov 2024 1 MAD = 2.0518 MXN 1 MXN = 0.4874 MAD

MAD-MXN and MXN-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats