> MAD-MVR and MVR-MAD exchange rates - 2025

MAD-MVR and MVR-MAD exchange rates - 2025

MAD-MVR and MVR-MAD exchange rates

Check below the exchange rates for MAD-MVR and MVR-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MAD = 1.5571 MVR

1 MVR = 0.6422 MAD

1Y 2Y 3Y

MAD to MVRMVR to MAD

Jan 2025

Date	MAD-MVR	MVR-MAD
01 Jan 2025	1 MAD = 1.5269 MVR	1 MVR = 0.6549 MAD
02 Jan 2025	1 MAD = 1.5208 MVR	1 MVR = 0.6575 MAD
03 Jan 2025	1 MAD = 1.5269 MVR	1 MVR = 0.6549 MAD
04 Jan 2025	1 MAD = 1.5297 MVR	1 MVR = 0.6537 MAD
05 Jan 2025	1 MAD = 1.5297 MVR	1 MVR = 0.6537 MAD
06 Jan 2025	1 MAD = 1.5383 MVR	1 MVR = 0.6501 MAD
07 Jan 2025	1 MAD = 1.5437 MVR	1 MVR = 0.6478 MAD
08 Jan 2025	1 MAD = 1.5336 MVR	1 MVR = 0.6521 MAD
09 Jan 2025	1 MAD = 1.5309 MVR	1 MVR = 0.6532 MAD
10 Jan 2025	1 MAD = 1.5327 MVR	1 MVR = 0.6525 MAD
11 Jan 2025	1 MAD = 1.5259 MVR	1 MVR = 0.6554 MAD
12 Jan 2025	1 MAD = 1.5259 MVR	1 MVR = 0.6554 MAD
13 Jan 2025	1 MAD = 1.5231 MVR	1 MVR = 0.6565 MAD
14 Jan 2025	1 MAD = 1.5294 MVR	1 MVR = 0.6538 MAD
15 Jan 2025	1 MAD = 1.5316 MVR	1 MVR = 0.6529 MAD
16 Jan 2025	1 MAD = 1.5303 MVR	1 MVR = 0.6534 MAD
17 Jan 2025	1 MAD = 1.5329 MVR	1 MVR = 0.6524 MAD
18 Jan 2025	1 MAD = 1.5334 MVR	1 MVR = 0.6521 MAD
19 Jan 2025	1 MAD = 1.5334 MVR	1 MVR = 0.6521 MAD
20 Jan 2025	1 MAD = 1.5313 MVR	1 MVR = 0.653 MAD
21 Jan 2025	1 MAD = 1.5345 MVR	1 MVR = 0.6517 MAD
22 Jan 2025	1 MAD = 1.5428 MVR	1 MVR = 0.6482 MAD
23 Jan 2025	1 MAD = 1.5402 MVR	1 MVR = 0.6492 MAD
24 Jan 2025	1 MAD = 1.5418 MVR	1 MVR = 0.6486 MAD
25 Jan 2025	1 MAD = 1.546 MVR	1 MVR = 0.6468 MAD
26 Jan 2025	1 MAD = 1.546 MVR	1 MVR = 0.6468 MAD
27 Jan 2025	1 MAD = 1.5474 MVR	1 MVR = 0.6462 MAD
28 Jan 2025	1 MAD = 1.5367 MVR	1 MVR = 0.6507 MAD
29 Jan 2025	1 MAD = 1.5404 MVR	1 MVR = 0.6492 MAD
30 Jan 2025	1 MAD = 1.5362 MVR	1 MVR = 0.6509 MAD
31 Jan 2025	1 MAD = 1.5358 MVR	1 MVR = 0.6511 MAD

Feb 2025

Date	MAD-MVR	MVR-MAD
01 Feb 2025	1 MAD = 1.5358 MVR	1 MVR = 0.6511 MAD
02 Feb 2025	1 MAD = 1.5333 MVR	1 MVR = 0.6522 MAD
03 Feb 2025	1 MAD = 1.5273 MVR	1 MVR = 0.6548 MAD
04 Feb 2025	1 MAD = 1.5241 MVR	1 MVR = 0.6561 MAD
05 Feb 2025	1 MAD = 1.5381 MVR	1 MVR = 0.6502 MAD
06 Feb 2025	1 MAD = 1.5366 MVR	1 MVR = 0.6508 MAD
07 Feb 2025	1 MAD = 1.5378 MVR	1 MVR = 0.6503 MAD
08 Feb 2025	1 MAD = 1.5333 MVR	1 MVR = 0.6522 MAD
09 Feb 2025	1 MAD = 1.5333 MVR	1 MVR = 0.6522 MAD
10 Feb 2025	1 MAD = 1.5354 MVR	1 MVR = 0.6513 MAD
11 Feb 2025	1 MAD = 1.5352 MVR	1 MVR = 0.6514 MAD
12 Feb 2025	1 MAD = 1.5404 MVR	1 MVR = 0.6492 MAD
13 Feb 2025	1 MAD = 1.5436 MVR	1 MVR = 0.6478 MAD
14 Feb 2025	1 MAD = 1.543 MVR	1 MVR = 0.6481 MAD
15 Feb 2025	1 MAD = 1.5474 MVR	1 MVR = 0.6462 MAD
16 Feb 2025	1 MAD = 1.5474 MVR	1 MVR = 0.6462 MAD
17 Feb 2025	1 MAD = 1.5457 MVR	1 MVR = 0.6469 MAD
18 Feb 2025	1 MAD = 1.5422 MVR	1 MVR = 0.6484 MAD
19 Feb 2025	1 MAD = 1.5439 MVR	1 MVR = 0.6477 MAD
20 Feb 2025	1 MAD = 1.5444 MVR	1 MVR = 0.6475 MAD
21 Feb 2025	1 MAD = 1.5472 MVR	1 MVR = 0.6463 MAD
22 Feb 2025	1 MAD = 1.5468 MVR	1 MVR = 0.6465 MAD
23 Feb 2025	1 MAD = 1.5468 MVR	1 MVR = 0.6465 MAD
24 Feb 2025	1 MAD = 1.5459 MVR	1 MVR = 0.6469 MAD
25 Feb 2025	1 MAD = 1.5487 MVR	1 MVR = 0.6457 MAD
26 Feb 2025	1 MAD = 1.555 MVR	1 MVR = 0.6431 MAD
27 Feb 2025	1 MAD = 1.552 MVR	1 MVR = 0.6443 MAD
28 Feb 2025	1 MAD = 1.5496 MVR	1 MVR = 0.6453 MAD

Mar 2025

Date	MAD-MVR	MVR-MAD
01 Mar 2025	1 MAD = 1.5431 MVR	1 MVR = 0.6481 MAD
02 Mar 2025	1 MAD = 1.5485 MVR	1 MVR = 0.6458 MAD
03 Mar 2025	1 MAD = 1.5474 MVR	1 MVR = 0.6463 MAD
04 Mar 2025	1 MAD = 1.5555 MVR	1 MVR = 0.6429 MAD
05 Mar 2025	1 MAD = 1.5719 MVR	1 MVR = 0.6362 MAD
06 Mar 2025	1 MAD = 1.578 MVR	1 MVR = 0.6337 MAD
07 Mar 2025	1 MAD = 1.5832 MVR	1 MVR = 0.6316 MAD
08 Mar 2025	1 MAD = 1.5882 MVR	1 MVR = 0.6296 MAD
09 Mar 2025	1 MAD = 1.5829 MVR	1 MVR = 0.6317 MAD
10 Mar 2025	1 MAD = 1.5878 MVR	1 MVR = 0.6298 MAD
11 Mar 2025	1 MAD = 1.5866 MVR	1 MVR = 0.6303 MAD
12 Mar 2025	1 MAD = 1.5896 MVR	1 MVR = 0.6291 MAD
13 Mar 2025	1 MAD = 1.5888 MVR	1 MVR = 0.6294 MAD
14 Mar 2025	1 MAD = 1.5923 MVR	1 MVR = 0.628 MAD
15 Mar 2025	1 MAD = 1.596 MVR	1 MVR = 0.6266 MAD
16 Mar 2025	1 MAD = 1.5956 MVR	1 MVR = 0.6267 MAD
17 Mar 2025	1 MAD = 1.594 MVR	1 MVR = 0.6273 MAD
18 Mar 2025	1 MAD = 1.5996 MVR	1 MVR = 0.6252 MAD
19 Mar 2025	1 MAD = 1.6032 MVR	1 MVR = 0.6237 MAD
20 Mar 2025	1 MAD = 1.5992 MVR	1 MVR = 0.6253 MAD
21 Mar 2025	1 MAD = 1.6009 MVR	1 MVR = 0.6247 MAD
22 Mar 2025	1 MAD = 1.6081 MVR	1 MVR = 0.6218 MAD
23 Mar 2025	1 MAD = 1.6051 MVR	1 MVR = 0.623 MAD
24 Mar 2025	1 MAD = 1.6054 MVR	1 MVR = 0.6229 MAD
25 Mar 2025	1 MAD = 1.6104 MVR	1 MVR = 0.621 MAD
26 Mar 2025	1 MAD = 1.6 MVR	1 MVR = 0.625 MAD
27 Mar 2025	1 MAD = 1.6036 MVR	1 MVR = 0.6236 MAD
28 Mar 2025	1 MAD = 1.5923 MVR	1 MVR = 0.628 MAD
29 Mar 2025	1 MAD = 1.6032 MVR	1 MVR = 0.6238 MAD
30 Mar 2025	1 MAD = 1.6046 MVR	1 MVR = 0.6232 MAD
31 Mar 2025	1 MAD = 1.6007 MVR	1 MVR = 0.6247 MAD

Apr 2025

Date	MAD-MVR	MVR-MAD
01 Apr 2025	1 MAD = 1.6033 MVR	1 MVR = 0.6237 MAD
02 Apr 2025	1 MAD = 1.6009 MVR	1 MVR = 0.6246 MAD
03 Apr 2025	1 MAD = 1.6104 MVR	1 MVR = 0.621 MAD
04 Apr 2025	1 MAD = 1.6205 MVR	1 MVR = 0.6171 MAD

MAD-MVR and MVR-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News