> MAD-MVR and MVR-MAD exchange rates - 2024

MAD-MVR and MVR-MAD exchange rates - 2024

MAD-MVR and MVR-MAD exchange rates

Check below the exchange rates for MAD-MVR and MVR-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MAD = 1.5506 MVR

1 MVR = 0.6449 MAD

1Y 2Y 3Y

MAD to MVRMVR to MAD

Jan 2024

Date	MAD-MVR	MVR-MAD
01 Jan 2024	1 MAD = 1.5517 MVR	1 MVR = 0.6444 MAD
02 Jan 2024	1 MAD = 1.549 MVR	1 MVR = 0.6456 MAD
03 Jan 2024	1 MAD = 1.5518 MVR	1 MVR = 0.6444 MAD
04 Jan 2024	1 MAD = 1.5598 MVR	1 MVR = 0.6411 MAD
05 Jan 2024	1 MAD = 1.5481 MVR	1 MVR = 0.646 MAD
06 Jan 2024	1 MAD = 1.5548 MVR	1 MVR = 0.6432 MAD
07 Jan 2024	1 MAD = 1.5548 MVR	1 MVR = 0.6432 MAD
08 Jan 2024	1 MAD = 1.5523 MVR	1 MVR = 0.6442 MAD
09 Jan 2024	1 MAD = 1.5483 MVR	1 MVR = 0.6459 MAD
10 Jan 2024	1 MAD = 1.5464 MVR	1 MVR = 0.6467 MAD
11 Jan 2024	1 MAD = 1.5489 MVR	1 MVR = 0.6456 MAD
12 Jan 2024	1 MAD = 1.5455 MVR	1 MVR = 0.647 MAD
13 Jan 2024	1 MAD = 1.5487 MVR	1 MVR = 0.6457 MAD
14 Jan 2024	1 MAD = 1.5487 MVR	1 MVR = 0.6457 MAD
15 Jan 2024	1 MAD = 1.5495 MVR	1 MVR = 0.6454 MAD
16 Jan 2024	1 MAD = 1.5429 MVR	1 MVR = 0.6481 MAD
17 Jan 2024	1 MAD = 1.5416 MVR	1 MVR = 0.6487 MAD
18 Jan 2024	1 MAD = 1.5463 MVR	1 MVR = 0.6467 MAD
19 Jan 2024	1 MAD = 1.5465 MVR	1 MVR = 0.6466 MAD
20 Jan 2024	1 MAD = 1.5525 MVR	1 MVR = 0.6441 MAD
21 Jan 2024	1 MAD = 1.5525 MVR	1 MVR = 0.6441 MAD
22 Jan 2024	1 MAD = 1.5481 MVR	1 MVR = 0.6459 MAD
23 Jan 2024	1 MAD = 1.5465 MVR	1 MVR = 0.6466 MAD
24 Jan 2024	1 MAD = 1.5451 MVR	1 MVR = 0.6472 MAD
25 Jan 2024	1 MAD = 1.5472 MVR	1 MVR = 0.6463 MAD
26 Jan 2024	1 MAD = 1.5464 MVR	1 MVR = 0.6467 MAD
27 Jan 2024	1 MAD = 1.5456 MVR	1 MVR = 0.647 MAD
28 Jan 2024	1 MAD = 1.5456 MVR	1 MVR = 0.647 MAD
29 Jan 2024	1 MAD = 1.5377 MVR	1 MVR = 0.6503 MAD
30 Jan 2024	1 MAD = 1.537 MVR	1 MVR = 0.6506 MAD
31 Jan 2024	1 MAD = 1.5357 MVR	1 MVR = 0.6512 MAD

Feb 2024

Date	MAD-MVR	MVR-MAD
01 Feb 2024	1 MAD = 1.5356 MVR	1 MVR = 0.6512 MAD
02 Feb 2024	1 MAD = 1.5407 MVR	1 MVR = 0.649 MAD
03 Feb 2024	1 MAD = 1.534 MVR	1 MVR = 0.6519 MAD
04 Feb 2024	1 MAD = 1.534 MVR	1 MVR = 0.6519 MAD
05 Feb 2024	1 MAD = 1.5306 MVR	1 MVR = 0.6533 MAD
06 Feb 2024	1 MAD = 1.5269 MVR	1 MVR = 0.6549 MAD
07 Feb 2024	1 MAD = 1.5285 MVR	1 MVR = 0.6542 MAD
08 Feb 2024	1 MAD = 1.5285 MVR	1 MVR = 0.6543 MAD
09 Feb 2024	1 MAD = 1.536 MVR	1 MVR = 0.6511 MAD
10 Feb 2024	1 MAD = 1.5377 MVR	1 MVR = 0.6503 MAD
11 Feb 2024	1 MAD = 1.5377 MVR	1 MVR = 0.6503 MAD
12 Feb 2024	1 MAD = 1.5351 MVR	1 MVR = 0.6514 MAD
13 Feb 2024	1 MAD = 1.5285 MVR	1 MVR = 0.6542 MAD
14 Feb 2024	1 MAD = 1.5225 MVR	1 MVR = 0.6568 MAD
15 Feb 2024	1 MAD = 1.5252 MVR	1 MVR = 0.6556 MAD
16 Feb 2024	1 MAD = 1.5282 MVR	1 MVR = 0.6544 MAD
17 Feb 2024	1 MAD = 1.5307 MVR	1 MVR = 0.6533 MAD
18 Feb 2024	1 MAD = 1.5307 MVR	1 MVR = 0.6533 MAD
19 Feb 2024	1 MAD = 1.5275 MVR	1 MVR = 0.6547 MAD
20 Feb 2024	1 MAD = 1.5271 MVR	1 MVR = 0.6549 MAD
21 Feb 2024	1 MAD = 1.5249 MVR	1 MVR = 0.6558 MAD
22 Feb 2024	1 MAD = 1.5332 MVR	1 MVR = 0.6522 MAD
23 Feb 2024	1 MAD = 1.5332 MVR	1 MVR = 0.6522 MAD
24 Feb 2024	1 MAD = 1.5357 MVR	1 MVR = 0.6512 MAD
25 Feb 2024	1 MAD = 1.5357 MVR	1 MVR = 0.6512 MAD
26 Feb 2024	1 MAD = 1.5356 MVR	1 MVR = 0.6512 MAD
27 Feb 2024	1 MAD = 1.53 MVR	1 MVR = 0.6536 MAD
28 Feb 2024	1 MAD = 1.5147 MVR	1 MVR = 0.6602 MAD
29 Feb 2024	1 MAD = 1.5229 MVR	1 MVR = 0.6566 MAD

Mar 2024

Date	MAD-MVR	MVR-MAD
01 Mar 2024	1 MAD = 1.5302 MVR	1 MVR = 0.6535 MAD
02 Mar 2024	1 MAD = 1.5347 MVR	1 MVR = 0.6516 MAD
03 Mar 2024	1 MAD = 1.5347 MVR	1 MVR = 0.6516 MAD
04 Mar 2024	1 MAD = 1.5243 MVR	1 MVR = 0.6561 MAD
05 Mar 2024	1 MAD = 1.5307 MVR	1 MVR = 0.6533 MAD
06 Mar 2024	1 MAD = 1.5363 MVR	1 MVR = 0.6509 MAD
07 Mar 2024	1 MAD = 1.5431 MVR	1 MVR = 0.648 MAD
08 Mar 2024	1 MAD = 1.5372 MVR	1 MVR = 0.6505 MAD
09 Mar 2024	1 MAD = 1.5384 MVR	1 MVR = 0.65 MAD
10 Mar 2024	1 MAD = 1.5384 MVR	1 MVR = 0.65 MAD
11 Mar 2024	1 MAD = 1.535 MVR	1 MVR = 0.6515 MAD
12 Mar 2024	1 MAD = 1.5349 MVR	1 MVR = 0.6515 MAD
13 Mar 2024	1 MAD = 1.5393 MVR	1 MVR = 0.6496 MAD
14 Mar 2024	1 MAD = 1.5482 MVR	1 MVR = 0.6459 MAD
15 Mar 2024	1 MAD = 1.5362 MVR	1 MVR = 0.651 MAD
16 Mar 2024	1 MAD = 1.5369 MVR	1 MVR = 0.6507 MAD
17 Mar 2024	1 MAD = 1.5369 MVR	1 MVR = 0.6507 MAD
18 Mar 2024	1 MAD = 1.5336 MVR	1 MVR = 0.652 MAD
19 Mar 2024	1 MAD = 1.5333 MVR	1 MVR = 0.6522 MAD
20 Mar 2024	1 MAD = 1.5463 MVR	1 MVR = 0.6467 MAD
21 Mar 2024	1 MAD = 1.5402 MVR	1 MVR = 0.6493 MAD
22 Mar 2024	1 MAD = 1.5321 MVR	1 MVR = 0.6527 MAD
23 Mar 2024	1 MAD = 1.5367 MVR	1 MVR = 0.6507 MAD
24 Mar 2024	1 MAD = 1.5367 MVR	1 MVR = 0.6507 MAD
25 Mar 2024	1 MAD = 1.5336 MVR	1 MVR = 0.6521 MAD
26 Mar 2024	1 MAD = 1.5301 MVR	1 MVR = 0.6536 MAD
27 Mar 2024	1 MAD = 1.5246 MVR	1 MVR = 0.6559 MAD
28 Mar 2024	1 MAD = 1.5261 MVR	1 MVR = 0.6553 MAD
29 Mar 2024	1 MAD = 1.5317 MVR	1 MVR = 0.6529 MAD
30 Mar 2024	1 MAD = 1.5327 MVR	1 MVR = 0.6524 MAD
31 Mar 2024	1 MAD = 1.5327 MVR	1 MVR = 0.6524 MAD

Apr 2024

Date	MAD-MVR	MVR-MAD
01 Apr 2024	1 MAD = 1.5313 MVR	1 MVR = 0.653 MAD
02 Apr 2024	1 MAD = 1.5322 MVR	1 MVR = 0.6527 MAD
03 Apr 2024	1 MAD = 1.5318 MVR	1 MVR = 0.6528 MAD
04 Apr 2024	1 MAD = 1.5344 MVR	1 MVR = 0.6517 MAD
05 Apr 2024	1 MAD = 1.5325 MVR	1 MVR = 0.6525 MAD
06 Apr 2024	1 MAD = 1.5356 MVR	1 MVR = 0.6512 MAD
07 Apr 2024	1 MAD = 1.5356 MVR	1 MVR = 0.6512 MAD
08 Apr 2024	1 MAD = 1.5416 MVR	1 MVR = 0.6487 MAD
09 Apr 2024	1 MAD = 1.54 MVR	1 MVR = 0.6494 MAD
10 Apr 2024	1 MAD = 1.5385 MVR	1 MVR = 0.65 MAD
11 Apr 2024	1 MAD = 1.537 MVR	1 MVR = 0.6506 MAD
12 Apr 2024	1 MAD = 1.5374 MVR	1 MVR = 0.6505 MAD
13 Apr 2024	1 MAD = 1.541 MVR	1 MVR = 0.6489 MAD
14 Apr 2024	1 MAD = 1.5398 MVR	1 MVR = 0.6495 MAD
15 Apr 2024	1 MAD = 1.5266 MVR	1 MVR = 0.655 MAD
16 Apr 2024	1 MAD = 1.5192 MVR	1 MVR = 0.6582 MAD
17 Apr 2024	1 MAD = 1.5233 MVR	1 MVR = 0.6565 MAD
18 Apr 2024	1 MAD = 1.5253 MVR	1 MVR = 0.6556 MAD
19 Apr 2024	1 MAD = 1.5259 MVR	1 MVR = 0.6553 MAD
20 Apr 2024	1 MAD = 1.5285 MVR	1 MVR = 0.6543 MAD
21 Apr 2024	1 MAD = 1.5285 MVR	1 MVR = 0.6543 MAD
22 Apr 2024	1 MAD = 1.5222 MVR	1 MVR = 0.6569 MAD
23 Apr 2024	1 MAD = 1.5257 MVR	1 MVR = 0.6554 MAD
24 Apr 2024	1 MAD = 1.5232 MVR	1 MVR = 0.6565 MAD
25 Apr 2024	1 MAD = 1.5265 MVR	1 MVR = 0.6551 MAD
26 Apr 2024	1 MAD = 1.5313 MVR	1 MVR = 0.653 MAD
27 Apr 2024	1 MAD = 1.5268 MVR	1 MVR = 0.655 MAD
28 Apr 2024	1 MAD = 1.5268 MVR	1 MVR = 0.655 MAD
29 Apr 2024	1 MAD = 1.5278 MVR	1 MVR = 0.6545 MAD
30 Apr 2024	1 MAD = 1.5278 MVR	1 MVR = 0.6546 MAD

May 2024

Date	MAD-MVR	MVR-MAD
01 May 2024	1 MAD = 1.5275 MVR	1 MVR = 0.6547 MAD
02 May 2024	1 MAD = 1.4817 MVR	1 MVR = 0.6749 MAD
03 May 2024	1 MAD = 1.4723 MVR	1 MVR = 0.6792 MAD
04 May 2024	1 MAD = 1.5162 MVR	1 MVR = 0.6595 MAD
05 May 2024	1 MAD = 1.5162 MVR	1 MVR = 0.6595 MAD
06 May 2024	1 MAD = 1.5213 MVR	1 MVR = 0.6573 MAD
07 May 2024	1 MAD = 1.5407 MVR	1 MVR = 0.6491 MAD
08 May 2024	1 MAD = 1.5419 MVR	1 MVR = 0.6486 MAD
09 May 2024	1 MAD = 1.5362 MVR	1 MVR = 0.651 MAD
10 May 2024	1 MAD = 1.5412 MVR	1 MVR = 0.6488 MAD
11 May 2024	1 MAD = 1.5413 MVR	1 MVR = 0.6488 MAD
12 May 2024	1 MAD = 1.5426 MVR	1 MVR = 0.6482 MAD
13 May 2024	1 MAD = 1.5387 MVR	1 MVR = 0.6499 MAD
14 May 2024	1 MAD = 1.5416 MVR	1 MVR = 0.6487 MAD
15 May 2024	1 MAD = 1.5473 MVR	1 MVR = 0.6463 MAD
16 May 2024	1 MAD = 1.5528 MVR	1 MVR = 0.644 MAD
17 May 2024	1 MAD = 1.5529 MVR	1 MVR = 0.644 MAD
18 May 2024	1 MAD = 1.561 MVR	1 MVR = 0.6406 MAD
19 May 2024	1 MAD = 1.561 MVR	1 MVR = 0.6406 MAD
20 May 2024	1 MAD = 1.5591 MVR	1 MVR = 0.6414 MAD
21 May 2024	1 MAD = 1.5566 MVR	1 MVR = 0.6424 MAD
22 May 2024	1 MAD = 1.5605 MVR	1 MVR = 0.6408 MAD
23 May 2024	1 MAD = 1.5533 MVR	1 MVR = 0.6438 MAD
24 May 2024	1 MAD = 1.5492 MVR	1 MVR = 0.6455 MAD
25 May 2024	1 MAD = 1.5518 MVR	1 MVR = 0.6444 MAD
26 May 2024	1 MAD = 1.5518 MVR	1 MVR = 0.6444 MAD
27 May 2024	1 MAD = 1.5569 MVR	1 MVR = 0.6423 MAD
28 May 2024	1 MAD = 1.5574 MVR	1 MVR = 0.6421 MAD
29 May 2024	1 MAD = 1.5544 MVR	1 MVR = 0.6434 MAD
30 May 2024	1 MAD = 1.5504 MVR	1 MVR = 0.645 MAD
31 May 2024	1 MAD = 1.5557 MVR	1 MVR = 0.6428 MAD

Jun 2024

Date	MAD-MVR	MVR-MAD
01 Jun 2024	1 MAD = 1.5514 MVR	1 MVR = 0.6446 MAD
02 Jun 2024	1 MAD = 1.5514 MVR	1 MVR = 0.6446 MAD
03 Jun 2024	1 MAD = 1.5423 MVR	1 MVR = 0.6484 MAD
04 Jun 2024	1 MAD = 1.5461 MVR	1 MVR = 0.6468 MAD
05 Jun 2024	1 MAD = 1.5524 MVR	1 MVR = 0.6442 MAD
06 Jun 2024	1 MAD = 1.5573 MVR	1 MVR = 0.6421 MAD
07 Jun 2024	1 MAD = 1.5605 MVR	1 MVR = 0.6408 MAD
08 Jun 2024	1 MAD = 1.5505 MVR	1 MVR = 0.645 MAD
09 Jun 2024	1 MAD = 1.5505 MVR	1 MVR = 0.645 MAD
10 Jun 2024	1 MAD = 1.5439 MVR	1 MVR = 0.6477 MAD
11 Jun 2024	1 MAD = 1.5487 MVR	1 MVR = 0.6457 MAD
12 Jun 2024	1 MAD = 1.5463 MVR	1 MVR = 0.6467 MAD
13 Jun 2024	1 MAD = 1.5474 MVR	1 MVR = 0.6463 MAD
14 Jun 2024	1 MAD = 1.5377 MVR	1 MVR = 0.6503 MAD
15 Jun 2024	1 MAD = 1.5371 MVR	1 MVR = 0.6506 MAD
16 Jun 2024	1 MAD = 1.5371 MVR	1 MVR = 0.6506 MAD
17 Jun 2024	1 MAD = 1.5424 MVR	1 MVR = 0.6483 MAD
18 Jun 2024	1 MAD = 1.5405 MVR	1 MVR = 0.6491 MAD
19 Jun 2024	1 MAD = 1.5432 MVR	1 MVR = 0.648 MAD
20 Jun 2024	1 MAD = 1.5477 MVR	1 MVR = 0.6461 MAD
21 Jun 2024	1 MAD = 1.5451 MVR	1 MVR = 0.6472 MAD
22 Jun 2024	1 MAD = 1.55 MVR	1 MVR = 0.6452 MAD
23 Jun 2024	1 MAD = 1.55 MVR	1 MVR = 0.6452 MAD
24 Jun 2024	1 MAD = 1.5503 MVR	1 MVR = 0.645 MAD
25 Jun 2024	1 MAD = 1.5506 MVR	1 MVR = 0.6449 MAD
26 Jun 2024	1 MAD = 1.5525 MVR	1 MVR = 0.6441 MAD
27 Jun 2024	1 MAD = 1.5499 MVR	1 MVR = 0.6452 MAD
28 Jun 2024	1 MAD = 1.5481 MVR	1 MVR = 0.6459 MAD
29 Jun 2024	1 MAD = 1.5481 MVR	1 MVR = 0.6459 MAD
30 Jun 2024	1 MAD = 1.5496 MVR	1 MVR = 0.6453 MAD

Jul 2024

Date	MAD-MVR	MVR-MAD
01 Jul 2024	1 MAD = 1.5461 MVR	1 MVR = 0.6468 MAD
02 Jul 2024	1 MAD = 1.5422 MVR	1 MVR = 0.6484 MAD
03 Jul 2024	1 MAD = 1.5446 MVR	1 MVR = 0.6474 MAD
04 Jul 2024	1 MAD = 1.5549 MVR	1 MVR = 0.6431 MAD
05 Jul 2024	1 MAD = 1.5612 MVR	1 MVR = 0.6405 MAD
06 Jul 2024	1 MAD = 1.5705 MVR	1 MVR = 0.6367 MAD
07 Jul 2024	1 MAD = 1.5705 MVR	1 MVR = 0.6367 MAD
08 Jul 2024	1 MAD = 1.5678 MVR	1 MVR = 0.6378 MAD
09 Jul 2024	1 MAD = 1.5688 MVR	1 MVR = 0.6374 MAD
10 Jul 2024	1 MAD = 1.5709 MVR	1 MVR = 0.6366 MAD
11 Jul 2024	1 MAD = 1.5683 MVR	1 MVR = 0.6376 MAD
12 Jul 2024	1 MAD = 1.5742 MVR	1 MVR = 0.6352 MAD
13 Jul 2024	1 MAD = 1.5739 MVR	1 MVR = 0.6354 MAD
14 Jul 2024	1 MAD = 1.5788 MVR	1 MVR = 0.6334 MAD
15 Jul 2024	1 MAD = 1.5754 MVR	1 MVR = 0.6348 MAD
16 Jul 2024	1 MAD = 1.5669 MVR	1 MVR = 0.6382 MAD
17 Jul 2024	1 MAD = 1.5672 MVR	1 MVR = 0.6381 MAD
18 Jul 2024	1 MAD = 1.5624 MVR	1 MVR = 0.64 MAD
19 Jul 2024	1 MAD = 1.5543 MVR	1 MVR = 0.6434 MAD
20 Jul 2024	1 MAD = 1.5589 MVR	1 MVR = 0.6415 MAD
21 Jul 2024	1 MAD = 1.5589 MVR	1 MVR = 0.6415 MAD
22 Jul 2024	1 MAD = 1.5622 MVR	1 MVR = 0.6401 MAD
23 Jul 2024	1 MAD = 1.5586 MVR	1 MVR = 0.6416 MAD
24 Jul 2024	1 MAD = 1.5532 MVR	1 MVR = 0.6438 MAD
25 Jul 2024	1 MAD = 1.5604 MVR	1 MVR = 0.6409 MAD
26 Jul 2024	1 MAD = 1.5586 MVR	1 MVR = 0.6416 MAD
27 Jul 2024	1 MAD = 1.5608 MVR	1 MVR = 0.6407 MAD
28 Jul 2024	1 MAD = 1.5608 MVR	1 MVR = 0.6407 MAD
29 Jul 2024	1 MAD = 1.5557 MVR	1 MVR = 0.6428 MAD
30 Jul 2024	1 MAD = 1.5478 MVR	1 MVR = 0.6461 MAD
31 Jul 2024	1 MAD = 1.5478 MVR	1 MVR = 0.6461 MAD

Aug 2024

Date	MAD-MVR	MVR-MAD
01 Aug 2024	1 MAD = 1.5454 MVR	1 MVR = 0.6471 MAD
02 Aug 2024	1 MAD = 1.5546 MVR	1 MVR = 0.6433 MAD
03 Aug 2024	1 MAD = 1.5688 MVR	1 MVR = 0.6374 MAD
04 Aug 2024	1 MAD = 1.5688 MVR	1 MVR = 0.6374 MAD
05 Aug 2024	1 MAD = 1.5643 MVR	1 MVR = 0.6393 MAD
06 Aug 2024	1 MAD = 1.5595 MVR	1 MVR = 0.6412 MAD
07 Aug 2024	1 MAD = 1.5704 MVR	1 MVR = 0.6368 MAD
08 Aug 2024	1 MAD = 1.5657 MVR	1 MVR = 0.6387 MAD
09 Aug 2024	1 MAD = 1.5685 MVR	1 MVR = 0.6376 MAD
10 Aug 2024	1 MAD = 1.5641 MVR	1 MVR = 0.6393 MAD
11 Aug 2024	1 MAD = 1.5641 MVR	1 MVR = 0.6393 MAD
12 Aug 2024	1 MAD = 1.5689 MVR	1 MVR = 0.6374 MAD
13 Aug 2024	1 MAD = 1.5684 MVR	1 MVR = 0.6376 MAD
14 Aug 2024	1 MAD = 1.5738 MVR	1 MVR = 0.6354 MAD
15 Aug 2024	1 MAD = 1.5766 MVR	1 MVR = 0.6343 MAD
16 Aug 2024	1 MAD = 1.5757 MVR	1 MVR = 0.6346 MAD
17 Aug 2024	1 MAD = 1.5826 MVR	1 MVR = 0.6319 MAD
18 Aug 2024	1 MAD = 1.5826 MVR	1 MVR = 0.6319 MAD
19 Aug 2024	1 MAD = 1.5827 MVR	1 MVR = 0.6318 MAD
20 Aug 2024	1 MAD = 1.5852 MVR	1 MVR = 0.6308 MAD
21 Aug 2024	1 MAD = 1.589 MVR	1 MVR = 0.6293 MAD
22 Aug 2024	1 MAD = 1.5918 MVR	1 MVR = 0.6282 MAD
23 Aug 2024	1 MAD = 1.5931 MVR	1 MVR = 0.6277 MAD
24 Aug 2024	1 MAD = 1.6043 MVR	1 MVR = 0.6233 MAD
25 Aug 2024	1 MAD = 1.6043 MVR	1 MVR = 0.6233 MAD
26 Aug 2024	1 MAD = 1.5942 MVR	1 MVR = 0.6273 MAD
27 Aug 2024	1 MAD = 1.5936 MVR	1 MVR = 0.6275 MAD
28 Aug 2024	1 MAD = 1.5894 MVR	1 MVR = 0.6292 MAD
29 Aug 2024	1 MAD = 1.5832 MVR	1 MVR = 0.6316 MAD
30 Aug 2024	1 MAD = 1.579 MVR	1 MVR = 0.6333 MAD
31 Aug 2024	1 MAD = 1.5727 MVR	1 MVR = 0.6359 MAD

Sep 2024

Date	MAD-MVR	MVR-MAD
01 Sep 2024	1 MAD = 1.5778 MVR	1 MVR = 0.6338 MAD
02 Sep 2024	1 MAD = 1.5671 MVR	1 MVR = 0.6381 MAD
03 Sep 2024	1 MAD = 1.5743 MVR	1 MVR = 0.6352 MAD
04 Sep 2024	1 MAD = 1.5713 MVR	1 MVR = 0.6364 MAD
05 Sep 2024	1 MAD = 1.5784 MVR	1 MVR = 0.6336 MAD
06 Sep 2024	1 MAD = 1.5808 MVR	1 MVR = 0.6326 MAD
07 Sep 2024	1 MAD = 1.5793 MVR	1 MVR = 0.6332 MAD
08 Sep 2024	1 MAD = 1.5793 MVR	1 MVR = 0.6332 MAD
09 Sep 2024	1 MAD = 1.5773 MVR	1 MVR = 0.634 MAD
10 Sep 2024	1 MAD = 1.5763 MVR	1 MVR = 0.6344 MAD
11 Sep 2024	1 MAD = 1.5745 MVR	1 MVR = 0.6351 MAD
12 Sep 2024	1 MAD = 1.5698 MVR	1 MVR = 0.637 MAD
13 Sep 2024	1 MAD = 1.579 MVR	1 MVR = 0.6333 MAD
14 Sep 2024	1 MAD = 1.5735 MVR	1 MVR = 0.6355 MAD
15 Sep 2024	1 MAD = 1.5735 MVR	1 MVR = 0.6355 MAD
16 Sep 2024	1 MAD = 1.5749 MVR	1 MVR = 0.635 MAD
17 Sep 2024	1 MAD = 1.5773 MVR	1 MVR = 0.634 MAD
18 Sep 2024	1 MAD = 1.5773 MVR	1 MVR = 0.634 MAD
19 Sep 2024	1 MAD = 1.5806 MVR	1 MVR = 0.6327 MAD
20 Sep 2024	1 MAD = 1.5835 MVR	1 MVR = 0.6315 MAD
21 Sep 2024	1 MAD = 1.5866 MVR	1 MVR = 0.6303 MAD
22 Sep 2024	1 MAD = 1.5866 MVR	1 MVR = 0.6303 MAD
23 Sep 2024	1 MAD = 1.5865 MVR	1 MVR = 0.6303 MAD
24 Sep 2024	1 MAD = 1.5846 MVR	1 MVR = 0.6311 MAD
25 Sep 2024	1 MAD = 1.5904 MVR	1 MVR = 0.6288 MAD
26 Sep 2024	1 MAD = 1.5869 MVR	1 MVR = 0.6302 MAD
27 Sep 2024	1 MAD = 1.5827 MVR	1 MVR = 0.6318 MAD
28 Sep 2024	1 MAD = 1.5846 MVR	1 MVR = 0.6311 MAD
29 Sep 2024	1 MAD = 1.5846 MVR	1 MVR = 0.6311 MAD
30 Sep 2024	1 MAD = 1.5833 MVR	1 MVR = 0.6316 MAD

Oct 2024

Date	MAD-MVR	MVR-MAD
01 Oct 2024	1 MAD = 1.5736 MVR	1 MVR = 0.6355 MAD
02 Oct 2024	1 MAD = 1.5753 MVR	1 MVR = 0.6348 MAD
03 Oct 2024	1 MAD = 1.5707 MVR	1 MVR = 0.6366 MAD
04 Oct 2024	1 MAD = 1.5709 MVR	1 MVR = 0.6366 MAD
05 Oct 2024	1 MAD = 1.5629 MVR	1 MVR = 0.6398 MAD
06 Oct 2024	1 MAD = 1.5629 MVR	1 MVR = 0.6398 MAD
07 Oct 2024	1 MAD = 1.563 MVR	1 MVR = 0.6398 MAD
08 Oct 2024	1 MAD = 1.5654 MVR	1 MVR = 0.6388 MAD
09 Oct 2024	1 MAD = 1.5651 MVR	1 MVR = 0.6389 MAD
10 Oct 2024	1 MAD = 1.5637 MVR	1 MVR = 0.6395 MAD
11 Oct 2024	1 MAD = 1.5654 MVR	1 MVR = 0.6388 MAD
12 Oct 2024	1 MAD = 1.5673 MVR	1 MVR = 0.638 MAD
13 Oct 2024	1 MAD = 1.5658 MVR	1 MVR = 0.6386 MAD
14 Oct 2024	1 MAD = 1.5654 MVR	1 MVR = 0.6388 MAD
15 Oct 2024	1 MAD = 1.5596 MVR	1 MVR = 0.6412 MAD
16 Oct 2024	1 MAD = 1.5583 MVR	1 MVR = 0.6417 MAD
17 Oct 2024	1 MAD = 1.5544 MVR	1 MVR = 0.6433 MAD
18 Oct 2024	1 MAD = 1.5509 MVR	1 MVR = 0.6448 MAD
19 Oct 2024	1 MAD = 1.5546 MVR	1 MVR = 0.6432 MAD
20 Oct 2024	1 MAD = 1.5546 MVR	1 MVR = 0.6432 MAD
21 Oct 2024	1 MAD = 1.5482 MVR	1 MVR = 0.6459 MAD
22 Oct 2024	1 MAD = 1.5518 MVR	1 MVR = 0.6444 MAD
23 Oct 2024	1 MAD = 1.5497 MVR	1 MVR = 0.6453 MAD
24 Oct 2024	1 MAD = 1.5528 MVR	1 MVR = 0.644 MAD
25 Oct 2024	1 MAD = 1.5556 MVR	1 MVR = 0.6429 MAD
26 Oct 2024	1 MAD = 1.5523 MVR	1 MVR = 0.6442 MAD
27 Oct 2024	1 MAD = 1.5523 MVR	1 MVR = 0.6442 MAD
28 Oct 2024	1 MAD = 1.5578 MVR	1 MVR = 0.6419 MAD
29 Oct 2024	1 MAD = 1.5557 MVR	1 MVR = 0.6428 MAD
30 Oct 2024	1 MAD = 1.5568 MVR	1 MVR = 0.6423 MAD
31 Oct 2024	1 MAD = 1.561 MVR	1 MVR = 0.6406 MAD

Nov 2024

Date	MAD-MVR	MVR-MAD
01 Nov 2024	1 MAD = 1.5617 MVR	1 MVR = 0.6403 MAD
02 Nov 2024	1 MAD = 1.5969 MVR	1 MVR = 0.6262 MAD
03 Nov 2024	1 MAD = 1.57 MVR	1 MVR = 0.6369 MAD
04 Nov 2024	1 MAD = 1.569 MVR	1 MVR = 0.6374 MAD
05 Nov 2024	1 MAD = 1.5659 MVR	1 MVR = 0.6386 MAD
06 Nov 2024	1 MAD = 1.5595 MVR	1 MVR = 0.6412 MAD
07 Nov 2024	1 MAD = 1.5586 MVR	1 MVR = 0.6416 MAD
08 Nov 2024	1 MAD = 1.5597 MVR	1 MVR = 0.6412 MAD
09 Nov 2024	1 MAD = 1.5558 MVR	1 MVR = 0.6427 MAD
10 Nov 2024	1 MAD = 1.5558 MVR	1 MVR = 0.6427 MAD
11 Nov 2024	1 MAD = 1.5569 MVR	1 MVR = 0.6423 MAD
12 Nov 2024	1 MAD = 1.5565 MVR	1 MVR = 0.6425 MAD
13 Nov 2024	1 MAD = 1.5537 MVR	1 MVR = 0.6436 MAD
14 Nov 2024	1 MAD = 1.5471 MVR	1 MVR = 0.6464 MAD
15 Nov 2024	1 MAD = 1.5497 MVR	1 MVR = 0.6453 MAD
16 Nov 2024	1 MAD = 1.5451 MVR	1 MVR = 0.6472 MAD
17 Nov 2024	1 MAD = 1.5451 MVR	1 MVR = 0.6472 MAD
18 Nov 2024	1 MAD = 1.5422 MVR	1 MVR = 0.6484 MAD
19 Nov 2024	1 MAD = 1.5472 MVR	1 MVR = 0.6463 MAD
20 Nov 2024	1 MAD = 1.5464 MVR	1 MVR = 0.6467 MAD
21 Nov 2024	1 MAD = 1.5459 MVR	1 MVR = 0.6469 MAD
22 Nov 2024	1 MAD = 1.5347 MVR	1 MVR = 0.6516 MAD
23 Nov 2024	1 MAD = 1.5372 MVR	1 MVR = 0.6505 MAD
24 Nov 2024	1 MAD = 1.5372 MVR	1 MVR = 0.6505 MAD
25 Nov 2024	1 MAD = 1.5384 MVR	1 MVR = 0.65 MAD
26 Nov 2024	1 MAD = 1.5457 MVR	1 MVR = 0.6469 MAD
27 Nov 2024	1 MAD = 1.5412 MVR	1 MVR = 0.6488 MAD
28 Nov 2024	1 MAD = 1.5441 MVR	1 MVR = 0.6476 MAD
29 Nov 2024	1 MAD = 1.5432 MVR	1 MVR = 0.648 MAD
30 Nov 2024	1 MAD = 1.5482 MVR	1 MVR = 0.6459 MAD

Dec 2024

Date	MAD-MVR	MVR-MAD
01 Dec 2024	1 MAD = 1.5482 MVR	1 MVR = 0.6459 MAD
02 Dec 2024	1 MAD = 1.5469 MVR	1 MVR = 0.6465 MAD
03 Dec 2024	1 MAD = 1.5449 MVR	1 MVR = 0.6473 MAD
04 Dec 2024	1 MAD = 1.5482 MVR	1 MVR = 0.6459 MAD
05 Dec 2024	1 MAD = 1.5487 MVR	1 MVR = 0.6457 MAD
06 Dec 2024	1 MAD = 1.5484 MVR	1 MVR = 0.6458 MAD
07 Dec 2024	1 MAD = 1.5471 MVR	1 MVR = 0.6464 MAD
08 Dec 2024	1 MAD = 1.5471 MVR	1 MVR = 0.6464 MAD
09 Dec 2024	1 MAD = 1.5433 MVR	1 MVR = 0.648 MAD
10 Dec 2024	1 MAD = 1.5384 MVR	1 MVR = 0.65 MAD
11 Dec 2024	1 MAD = 1.5461 MVR	1 MVR = 0.6468 MAD
12 Dec 2024	1 MAD = 1.5417 MVR	1 MVR = 0.6486 MAD
13 Dec 2024	1 MAD = 1.5433 MVR	1 MVR = 0.648 MAD
14 Dec 2024	1 MAD = 1.5457 MVR	1 MVR = 0.647 MAD
15 Dec 2024	1 MAD = 1.5457 MVR	1 MVR = 0.647 MAD
16 Dec 2024	1 MAD = 1.5437 MVR	1 MVR = 0.6478 MAD
17 Dec 2024	1 MAD = 1.5391 MVR	1 MVR = 0.6497 MAD
18 Dec 2024	1 MAD = 1.5422 MVR	1 MVR = 0.6484 MAD
19 Dec 2024	1 MAD = 1.5346 MVR	1 MVR = 0.6516 MAD
20 Dec 2024	1 MAD = 1.5306 MVR	1 MVR = 0.6533 MAD
21 Dec 2024	1 MAD = 1.5367 MVR	1 MVR = 0.6508 MAD
22 Dec 2024	1 MAD = 1.5367 MVR	1 MVR = 0.6508 MAD

MAD-MVR and MVR-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News