> MAD-MUR and MUR-MAD exchange rates - 2025

MAD-MUR and MUR-MAD exchange rates - 2025

MAD-MUR and MUR-MAD exchange rates

Check below the exchange rates for MAD-MUR and MUR-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MAD = 4.6905 MUR

1 MUR = 0.2132 MAD

1Y 2Y 3Y

MAD to MURMUR to MAD

Jan 2025

Date	MAD-MUR	MUR-MAD
01 Jan 2025	1 MAD = 4.6574 MUR	1 MUR = 0.2147 MAD
02 Jan 2025	1 MAD = 4.6398 MUR	1 MUR = 0.2155 MAD
03 Jan 2025	1 MAD = 4.6964 MUR	1 MUR = 0.2129 MAD
04 Jan 2025	1 MAD = 4.7221 MUR	1 MUR = 0.2118 MAD
05 Jan 2025	1 MAD = 4.7221 MUR	1 MUR = 0.2118 MAD
06 Jan 2025	1 MAD = 4.6721 MUR	1 MUR = 0.214 MAD
07 Jan 2025	1 MAD = 4.641 MUR	1 MUR = 0.2155 MAD
08 Jan 2025	1 MAD = 4.6258 MUR	1 MUR = 0.2162 MAD
09 Jan 2025	1 MAD = 4.6463 MUR	1 MUR = 0.2152 MAD
10 Jan 2025	1 MAD = 4.6598 MUR	1 MUR = 0.2146 MAD
11 Jan 2025	1 MAD = 4.639 MUR	1 MUR = 0.2156 MAD
12 Jan 2025	1 MAD = 4.639 MUR	1 MUR = 0.2156 MAD
13 Jan 2025	1 MAD = 4.6727 MUR	1 MUR = 0.214 MAD
14 Jan 2025	1 MAD = 4.6685 MUR	1 MUR = 0.2142 MAD
15 Jan 2025	1 MAD = 4.6549 MUR	1 MUR = 0.2148 MAD
16 Jan 2025	1 MAD = 4.669 MUR	1 MUR = 0.2142 MAD
17 Jan 2025	1 MAD = 4.6719 MUR	1 MUR = 0.214 MAD
18 Jan 2025	1 MAD = 4.6645 MUR	1 MUR = 0.2144 MAD
19 Jan 2025	1 MAD = 4.6645 MUR	1 MUR = 0.2144 MAD
20 Jan 2025	1 MAD = 4.6551 MUR	1 MUR = 0.2148 MAD
21 Jan 2025	1 MAD = 4.635 MUR	1 MUR = 0.2158 MAD
22 Jan 2025	1 MAD = 4.6549 MUR	1 MUR = 0.2148 MAD
23 Jan 2025	1 MAD = 4.6488 MUR	1 MUR = 0.2151 MAD
24 Jan 2025	1 MAD = 4.6399 MUR	1 MUR = 0.2155 MAD
25 Jan 2025	1 MAD = 4.65 MUR	1 MUR = 0.2151 MAD
26 Jan 2025	1 MAD = 4.65 MUR	1 MUR = 0.2151 MAD
27 Jan 2025	1 MAD = 4.6494 MUR	1 MUR = 0.2151 MAD
28 Jan 2025	1 MAD = 4.6273 MUR	1 MUR = 0.2161 MAD
29 Jan 2025	1 MAD = 4.6361 MUR	1 MUR = 0.2157 MAD
30 Jan 2025	1 MAD = 4.6271 MUR	1 MUR = 0.2161 MAD
31 Jan 2025	1 MAD = 4.6491 MUR	1 MUR = 0.2151 MAD

Feb 2025

Date	MAD-MUR	MUR-MAD
01 Feb 2025	1 MAD = 4.6491 MUR	1 MUR = 0.2151 MAD
02 Feb 2025	1 MAD = 4.6415 MUR	1 MUR = 0.2154 MAD
03 Feb 2025	1 MAD = 4.6898 MUR	1 MUR = 0.2132 MAD
04 Feb 2025	1 MAD = 4.6638 MUR	1 MUR = 0.2144 MAD
05 Feb 2025	1 MAD = 4.6631 MUR	1 MUR = 0.2145 MAD
06 Feb 2025	1 MAD = 4.6536 MUR	1 MUR = 0.2149 MAD
07 Feb 2025	1 MAD = 4.6646 MUR	1 MUR = 0.2144 MAD
08 Feb 2025	1 MAD = 4.6468 MUR	1 MUR = 0.2152 MAD
09 Feb 2025	1 MAD = 4.6468 MUR	1 MUR = 0.2152 MAD
10 Feb 2025	1 MAD = 4.683 MUR	1 MUR = 0.2135 MAD
11 Feb 2025	1 MAD = 4.6846 MUR	1 MUR = 0.2135 MAD
12 Feb 2025	1 MAD = 4.6775 MUR	1 MUR = 0.2138 MAD
13 Feb 2025	1 MAD = 4.6625 MUR	1 MUR = 0.2145 MAD
14 Feb 2025	1 MAD = 4.6529 MUR	1 MUR = 0.2149 MAD
15 Feb 2025	1 MAD = 4.6682 MUR	1 MUR = 0.2142 MAD
16 Feb 2025	1 MAD = 4.6682 MUR	1 MUR = 0.2142 MAD
17 Feb 2025	1 MAD = 4.6464 MUR	1 MUR = 0.2152 MAD
18 Feb 2025	1 MAD = 4.6476 MUR	1 MUR = 0.2152 MAD
19 Feb 2025	1 MAD = 4.6556 MUR	1 MUR = 0.2148 MAD
20 Feb 2025	1 MAD = 4.6511 MUR	1 MUR = 0.215 MAD
21 Feb 2025	1 MAD = 4.6538 MUR	1 MUR = 0.2149 MAD
22 Feb 2025	1 MAD = 4.6474 MUR	1 MUR = 0.2152 MAD
23 Feb 2025	1 MAD = 4.6474 MUR	1 MUR = 0.2152 MAD
24 Feb 2025	1 MAD = 4.6515 MUR	1 MUR = 0.215 MAD
25 Feb 2025	1 MAD = 4.6843 MUR	1 MUR = 0.2135 MAD
26 Feb 2025	1 MAD = 4.6712 MUR	1 MUR = 0.2141 MAD
27 Feb 2025	1 MAD = 4.6856 MUR	1 MUR = 0.2134 MAD
28 Feb 2025	1 MAD = 4.6661 MUR	1 MUR = 0.2143 MAD

Mar 2025

Date	MAD-MUR	MUR-MAD
01 Mar 2025	1 MAD = 4.6886 MUR	1 MUR = 0.2133 MAD
02 Mar 2025	1 MAD = 4.668 MUR	1 MUR = 0.2142 MAD
03 Mar 2025	1 MAD = 4.6732 MUR	1 MUR = 0.214 MAD
04 Mar 2025	1 MAD = 4.6998 MUR	1 MUR = 0.2128 MAD
05 Mar 2025	1 MAD = 4.6922 MUR	1 MUR = 0.2131 MAD
06 Mar 2025	1 MAD = 4.6367 MUR	1 MUR = 0.2157 MAD
07 Mar 2025	1 MAD = 4.6522 MUR	1 MUR = 0.215 MAD
08 Mar 2025	1 MAD = 4.7045 MUR	1 MUR = 0.2126 MAD
09 Mar 2025	1 MAD = 4.645 MUR	1 MUR = 0.2153 MAD
10 Mar 2025	1 MAD = 4.6339 MUR	1 MUR = 0.2158 MAD
11 Mar 2025	1 MAD = 4.6392 MUR	1 MUR = 0.2156 MAD
12 Mar 2025	1 MAD = 4.6508 MUR	1 MUR = 0.215 MAD
13 Mar 2025	1 MAD = 4.6477 MUR	1 MUR = 0.2152 MAD
14 Mar 2025	1 MAD = 4.6443 MUR	1 MUR = 0.2153 MAD
15 Mar 2025	1 MAD = 4.6762 MUR	1 MUR = 0.2138 MAD
16 Mar 2025	1 MAD = 4.6393 MUR	1 MUR = 0.2155 MAD
17 Mar 2025	1 MAD = 4.66 MUR	1 MUR = 0.2146 MAD
18 Mar 2025	1 MAD = 4.6645 MUR	1 MUR = 0.2144 MAD
19 Mar 2025	1 MAD = 4.6648 MUR	1 MUR = 0.2144 MAD
20 Mar 2025	1 MAD = 4.6451 MUR	1 MUR = 0.2153 MAD
21 Mar 2025	1 MAD = 4.6675 MUR	1 MUR = 0.2142 MAD
22 Mar 2025	1 MAD = 4.7296 MUR	1 MUR = 0.2114 MAD
23 Mar 2025	1 MAD = 4.6936 MUR	1 MUR = 0.2131 MAD
24 Mar 2025	1 MAD = 4.6935 MUR	1 MUR = 0.2131 MAD
25 Mar 2025	1 MAD = 4.7542 MUR	1 MUR = 0.2103 MAD
26 Mar 2025	1 MAD = 4.7611 MUR	1 MUR = 0.21 MAD
27 Mar 2025	1 MAD = 4.767 MUR	1 MUR = 0.2098 MAD
28 Mar 2025	1 MAD = 4.7325 MUR	1 MUR = 0.2113 MAD
29 Mar 2025	1 MAD = 4.7525 MUR	1 MUR = 0.2104 MAD
30 Mar 2025	1 MAD = 4.7317 MUR	1 MUR = 0.2113 MAD
31 Mar 2025	1 MAD = 4.7445 MUR	1 MUR = 0.2108 MAD

Apr 2025

Date	MAD-MUR	MUR-MAD
01 Apr 2025	1 MAD = 4.7405 MUR	1 MUR = 0.2109 MAD
02 Apr 2025	1 MAD = 4.763 MUR	1 MUR = 0.21 MAD
03 Apr 2025	1 MAD = 4.7725 MUR	1 MUR = 0.2095 MAD
04 Apr 2025	1 MAD = 4.7365 MUR	1 MUR = 0.2111 MAD
05 Apr 2025	1 MAD = 4.6615 MUR	1 MUR = 0.2145 MAD
06 Apr 2025	1 MAD = 4.6615 MUR	1 MUR = 0.2145 MAD
07 Apr 2025	1 MAD = 4.7245 MUR	1 MUR = 0.2117 MAD
08 Apr 2025	1 MAD = 4.7148 MUR	1 MUR = 0.2121 MAD
09 Apr 2025	1 MAD = 4.7254 MUR	1 MUR = 0.2116 MAD
10 Apr 2025	1 MAD = 4.7282 MUR	1 MUR = 0.2115 MAD
11 Apr 2025	1 MAD = 4.8019 MUR	1 MUR = 0.2083 MAD
12 Apr 2025	1 MAD = 4.7291 MUR	1 MUR = 0.2115 MAD
13 Apr 2025	1 MAD = 4.7132 MUR	1 MUR = 0.2122 MAD
14 Apr 2025	1 MAD = 4.7014 MUR	1 MUR = 0.2127 MAD
15 Apr 2025	1 MAD = 4.8517 MUR	1 MUR = 0.2061 MAD
16 Apr 2025	1 MAD = 4.8406 MUR	1 MUR = 0.2066 MAD
17 Apr 2025	1 MAD = 4.8632 MUR	1 MUR = 0.2056 MAD
18 Apr 2025	1 MAD = 4.8615 MUR	1 MUR = 0.2057 MAD
19 Apr 2025	1 MAD = 4.8615 MUR	1 MUR = 0.2057 MAD
20 Apr 2025	1 MAD = 4.8615 MUR	1 MUR = 0.2057 MAD
21 Apr 2025	1 MAD = 4.8615 MUR	1 MUR = 0.2057 MAD
22 Apr 2025	1 MAD = 4.8292 MUR	1 MUR = 0.2071 MAD
23 Apr 2025	1 MAD = 4.8599 MUR	1 MUR = 0.2058 MAD
24 Apr 2025	1 MAD = 4.8692 MUR	1 MUR = 0.2054 MAD

MAD-MUR and MUR-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News