> MAD-MUR and MUR-MAD exchange rates - 2024

MAD-MUR and MUR-MAD exchange rates - 2024

MAD-MUR and MUR-MAD exchange rates

Check below the exchange rates for MAD-MUR and MUR-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MAD = 4.6504 MUR

1 MUR = 0.215 MAD

1Y 2Y 3Y

MAD to MURMUR to MAD

Jan 2024

Date	MAD-MUR	MUR-MAD
01 Jan 2024	1 MAD = 4.4633 MUR	1 MUR = 0.224 MAD
02 Jan 2024	1 MAD = 4.4358 MUR	1 MUR = 0.2254 MAD
03 Jan 2024	1 MAD = 4.4462 MUR	1 MUR = 0.2249 MAD
04 Jan 2024	1 MAD = 4.534 MUR	1 MUR = 0.2206 MAD
05 Jan 2024	1 MAD = 4.4991 MUR	1 MUR = 0.2223 MAD
06 Jan 2024	1 MAD = 4.517 MUR	1 MUR = 0.2214 MAD
07 Jan 2024	1 MAD = 4.517 MUR	1 MUR = 0.2214 MAD
08 Jan 2024	1 MAD = 4.5248 MUR	1 MUR = 0.221 MAD
09 Jan 2024	1 MAD = 4.5417 MUR	1 MUR = 0.2202 MAD
10 Jan 2024	1 MAD = 4.4347 MUR	1 MUR = 0.2255 MAD
11 Jan 2024	1 MAD = 4.4442 MUR	1 MUR = 0.225 MAD
12 Jan 2024	1 MAD = 4.4342 MUR	1 MUR = 0.2255 MAD
13 Jan 2024	1 MAD = 4.4518 MUR	1 MUR = 0.2246 MAD
14 Jan 2024	1 MAD = 4.4518 MUR	1 MUR = 0.2246 MAD
15 Jan 2024	1 MAD = 4.57 MUR	1 MUR = 0.2188 MAD
16 Jan 2024	1 MAD = 4.5543 MUR	1 MUR = 0.2196 MAD
17 Jan 2024	1 MAD = 4.4404 MUR	1 MUR = 0.2252 MAD
18 Jan 2024	1 MAD = 4.4492 MUR	1 MUR = 0.2248 MAD
19 Jan 2024	1 MAD = 4.4457 MUR	1 MUR = 0.2249 MAD
20 Jan 2024	1 MAD = 4.4638 MUR	1 MUR = 0.224 MAD
21 Jan 2024	1 MAD = 4.461 MUR	1 MUR = 0.2242 MAD
22 Jan 2024	1 MAD = 4.4582 MUR	1 MUR = 0.2243 MAD
23 Jan 2024	1 MAD = 4.4533 MUR	1 MUR = 0.2246 MAD
24 Jan 2024	1 MAD = 4.4655 MUR	1 MUR = 0.2239 MAD
25 Jan 2024	1 MAD = 4.4732 MUR	1 MUR = 0.2236 MAD
26 Jan 2024	1 MAD = 4.5894 MUR	1 MUR = 0.2179 MAD
27 Jan 2024	1 MAD = 4.5859 MUR	1 MUR = 0.2181 MAD
28 Jan 2024	1 MAD = 4.5859 MUR	1 MUR = 0.2181 MAD
29 Jan 2024	1 MAD = 4.4673 MUR	1 MUR = 0.2239 MAD
30 Jan 2024	1 MAD = 4.4757 MUR	1 MUR = 0.2234 MAD
31 Jan 2024	1 MAD = 4.505 MUR	1 MUR = 0.222 MAD

Feb 2024

Date	MAD-MUR	MUR-MAD
01 Feb 2024	1 MAD = 4.4794 MUR	1 MUR = 0.2232 MAD
02 Feb 2024	1 MAD = 4.6152 MUR	1 MUR = 0.2167 MAD
03 Feb 2024	1 MAD = 4.5914 MUR	1 MUR = 0.2178 MAD
04 Feb 2024	1 MAD = 4.5914 MUR	1 MUR = 0.2178 MAD
05 Feb 2024	1 MAD = 4.5033 MUR	1 MUR = 0.2221 MAD
06 Feb 2024	1 MAD = 4.5857 MUR	1 MUR = 0.2181 MAD
07 Feb 2024	1 MAD = 4.5076 MUR	1 MUR = 0.2218 MAD
08 Feb 2024	1 MAD = 4.499 MUR	1 MUR = 0.2223 MAD
09 Feb 2024	1 MAD = 4.5267 MUR	1 MUR = 0.2209 MAD
10 Feb 2024	1 MAD = 4.5311 MUR	1 MUR = 0.2207 MAD
11 Feb 2024	1 MAD = 4.542 MUR	1 MUR = 0.2202 MAD
12 Feb 2024	1 MAD = 4.5226 MUR	1 MUR = 0.2211 MAD
13 Feb 2024	1 MAD = 4.6404 MUR	1 MUR = 0.2155 MAD
14 Feb 2024	1 MAD = 4.6465 MUR	1 MUR = 0.2152 MAD
15 Feb 2024	1 MAD = 4.5383 MUR	1 MUR = 0.2203 MAD
16 Feb 2024	1 MAD = 4.6695 MUR	1 MUR = 0.2142 MAD
17 Feb 2024	1 MAD = 4.6537 MUR	1 MUR = 0.2149 MAD
18 Feb 2024	1 MAD = 4.6957 MUR	1 MUR = 0.213 MAD
19 Feb 2024	1 MAD = 4.6764 MUR	1 MUR = 0.2138 MAD
20 Feb 2024	1 MAD = 4.5457 MUR	1 MUR = 0.22 MAD
21 Feb 2024	1 MAD = 4.5337 MUR	1 MUR = 0.2206 MAD
22 Feb 2024	1 MAD = 4.5575 MUR	1 MUR = 0.2194 MAD
23 Feb 2024	1 MAD = 4.5556 MUR	1 MUR = 0.2195 MAD
24 Feb 2024	1 MAD = 4.5481 MUR	1 MUR = 0.2199 MAD
25 Feb 2024	1 MAD = 4.5481 MUR	1 MUR = 0.2199 MAD
26 Feb 2024	1 MAD = 4.5441 MUR	1 MUR = 0.2201 MAD
27 Feb 2024	1 MAD = 4.5414 MUR	1 MUR = 0.2202 MAD
28 Feb 2024	1 MAD = 4.5152 MUR	1 MUR = 0.2215 MAD
29 Feb 2024	1 MAD = 4.5254 MUR	1 MUR = 0.221 MAD

Mar 2024

Date	MAD-MUR	MUR-MAD
01 Mar 2024	1 MAD = 4.5492 MUR	1 MUR = 0.2198 MAD
02 Mar 2024	1 MAD = 4.5622 MUR	1 MUR = 0.2192 MAD
03 Mar 2024	1 MAD = 4.5622 MUR	1 MUR = 0.2192 MAD
04 Mar 2024	1 MAD = 4.5477 MUR	1 MUR = 0.2199 MAD
05 Mar 2024	1 MAD = 4.5525 MUR	1 MUR = 0.2197 MAD
06 Mar 2024	1 MAD = 4.5728 MUR	1 MUR = 0.2187 MAD
07 Mar 2024	1 MAD = 4.5726 MUR	1 MUR = 0.2187 MAD
08 Mar 2024	1 MAD = 4.5633 MUR	1 MUR = 0.2191 MAD
09 Mar 2024	1 MAD = 4.5693 MUR	1 MUR = 0.2189 MAD
10 Mar 2024	1 MAD = 4.58 MUR	1 MUR = 0.2183 MAD
11 Mar 2024	1 MAD = 4.5638 MUR	1 MUR = 0.2191 MAD
12 Mar 2024	1 MAD = 4.5622 MUR	1 MUR = 0.2192 MAD
13 Mar 2024	1 MAD = 4.5738 MUR	1 MUR = 0.2186 MAD
14 Mar 2024	1 MAD = 4.5652 MUR	1 MUR = 0.219 MAD
15 Mar 2024	1 MAD = 4.5869 MUR	1 MUR = 0.218 MAD
16 Mar 2024	1 MAD = 4.5857 MUR	1 MUR = 0.2181 MAD
17 Mar 2024	1 MAD = 4.6021 MUR	1 MUR = 0.2173 MAD
18 Mar 2024	1 MAD = 4.5749 MUR	1 MUR = 0.2186 MAD
19 Mar 2024	1 MAD = 4.5871 MUR	1 MUR = 0.218 MAD
20 Mar 2024	1 MAD = 4.587 MUR	1 MUR = 0.218 MAD
21 Mar 2024	1 MAD = 4.5834 MUR	1 MUR = 0.2182 MAD
22 Mar 2024	1 MAD = 4.5888 MUR	1 MUR = 0.2179 MAD
23 Mar 2024	1 MAD = 4.6016 MUR	1 MUR = 0.2173 MAD
24 Mar 2024	1 MAD = 4.6071 MUR	1 MUR = 0.2171 MAD
25 Mar 2024	1 MAD = 4.5957 MUR	1 MUR = 0.2176 MAD
26 Mar 2024	1 MAD = 4.5893 MUR	1 MUR = 0.2179 MAD
27 Mar 2024	1 MAD = 4.5681 MUR	1 MUR = 0.2189 MAD
28 Mar 2024	1 MAD = 4.5823 MUR	1 MUR = 0.2182 MAD
29 Mar 2024	1 MAD = 4.6001 MUR	1 MUR = 0.2174 MAD
30 Mar 2024	1 MAD = 4.5958 MUR	1 MUR = 0.2176 MAD
31 Mar 2024	1 MAD = 4.6001 MUR	1 MUR = 0.2174 MAD

Apr 2024

Date	MAD-MUR	MUR-MAD
01 Apr 2024	1 MAD = 4.5993 MUR	1 MUR = 0.2174 MAD
02 Apr 2024	1 MAD = 4.6205 MUR	1 MUR = 0.2164 MAD
03 Apr 2024	1 MAD = 4.5927 MUR	1 MUR = 0.2177 MAD
04 Apr 2024	1 MAD = 4.578 MUR	1 MUR = 0.2184 MAD
05 Apr 2024	1 MAD = 4.5956 MUR	1 MUR = 0.2176 MAD
06 Apr 2024	1 MAD = 4.6017 MUR	1 MUR = 0.2173 MAD
07 Apr 2024	1 MAD = 4.6017 MUR	1 MUR = 0.2173 MAD
08 Apr 2024	1 MAD = 4.6019 MUR	1 MUR = 0.2173 MAD
09 Apr 2024	1 MAD = 4.6 MUR	1 MUR = 0.2174 MAD
10 Apr 2024	1 MAD = 4.5944 MUR	1 MUR = 0.2177 MAD
11 Apr 2024	1 MAD = 4.5869 MUR	1 MUR = 0.218 MAD
12 Apr 2024	1 MAD = 4.6186 MUR	1 MUR = 0.2165 MAD
13 Apr 2024	1 MAD = 4.6305 MUR	1 MUR = 0.216 MAD
14 Apr 2024	1 MAD = 4.6268 MUR	1 MUR = 0.2161 MAD
15 Apr 2024	1 MAD = 4.7197 MUR	1 MUR = 0.2119 MAD
16 Apr 2024	1 MAD = 4.5933 MUR	1 MUR = 0.2177 MAD
17 Apr 2024	1 MAD = 4.6016 MUR	1 MUR = 0.2173 MAD
18 Apr 2024	1 MAD = 4.5916 MUR	1 MUR = 0.2178 MAD
19 Apr 2024	1 MAD = 4.5928 MUR	1 MUR = 0.2177 MAD
20 Apr 2024	1 MAD = 4.6188 MUR	1 MUR = 0.2165 MAD
21 Apr 2024	1 MAD = 4.6188 MUR	1 MUR = 0.2165 MAD
22 Apr 2024	1 MAD = 4.5848 MUR	1 MUR = 0.2181 MAD
23 Apr 2024	1 MAD = 4.5929 MUR	1 MUR = 0.2177 MAD
24 Apr 2024	1 MAD = 4.5751 MUR	1 MUR = 0.2186 MAD
25 Apr 2024	1 MAD = 4.5877 MUR	1 MUR = 0.218 MAD
26 Apr 2024	1 MAD = 4.5911 MUR	1 MUR = 0.2178 MAD
27 Apr 2024	1 MAD = 4.5773 MUR	1 MUR = 0.2185 MAD
28 Apr 2024	1 MAD = 4.6034 MUR	1 MUR = 0.2172 MAD
29 Apr 2024	1 MAD = 4.5785 MUR	1 MUR = 0.2184 MAD
30 Apr 2024	1 MAD = 4.5858 MUR	1 MUR = 0.2181 MAD

May 2024

Date	MAD-MUR	MUR-MAD
01 May 2024	1 MAD = 4.5816 MUR	1 MUR = 0.2183 MAD
02 May 2024	1 MAD = 4.5814 MUR	1 MUR = 0.2183 MAD
03 May 2024	1 MAD = 4.5858 MUR	1 MUR = 0.2181 MAD
04 May 2024	1 MAD = 4.5919 MUR	1 MUR = 0.2178 MAD
05 May 2024	1 MAD = 4.5919 MUR	1 MUR = 0.2178 MAD
06 May 2024	1 MAD = 4.6182 MUR	1 MUR = 0.2165 MAD
07 May 2024	1 MAD = 4.6064 MUR	1 MUR = 0.2171 MAD
08 May 2024	1 MAD = 4.6097 MUR	1 MUR = 0.2169 MAD
09 May 2024	1 MAD = 4.5925 MUR	1 MUR = 0.2177 MAD
10 May 2024	1 MAD = 4.6059 MUR	1 MUR = 0.2171 MAD
11 May 2024	1 MAD = 4.5984 MUR	1 MUR = 0.2175 MAD
12 May 2024	1 MAD = 4.6024 MUR	1 MUR = 0.2173 MAD
13 May 2024	1 MAD = 4.591 MUR	1 MUR = 0.2178 MAD
14 May 2024	1 MAD = 4.6079 MUR	1 MUR = 0.217 MAD
15 May 2024	1 MAD = 4.619 MUR	1 MUR = 0.2165 MAD
16 May 2024	1 MAD = 4.6183 MUR	1 MUR = 0.2165 MAD
17 May 2024	1 MAD = 4.6064 MUR	1 MUR = 0.2171 MAD
18 May 2024	1 MAD = 4.6303 MUR	1 MUR = 0.216 MAD
19 May 2024	1 MAD = 4.6303 MUR	1 MUR = 0.216 MAD
20 May 2024	1 MAD = 4.633 MUR	1 MUR = 0.2158 MAD
21 May 2024	1 MAD = 4.6492 MUR	1 MUR = 0.2151 MAD
22 May 2024	1 MAD = 4.6589 MUR	1 MUR = 0.2146 MAD
23 May 2024	1 MAD = 4.6514 MUR	1 MUR = 0.215 MAD
24 May 2024	1 MAD = 4.6175 MUR	1 MUR = 0.2166 MAD
25 May 2024	1 MAD = 4.6251 MUR	1 MUR = 0.2162 MAD
26 May 2024	1 MAD = 4.6229 MUR	1 MUR = 0.2163 MAD
27 May 2024	1 MAD = 4.6433 MUR	1 MUR = 0.2154 MAD
28 May 2024	1 MAD = 4.6356 MUR	1 MUR = 0.2157 MAD
29 May 2024	1 MAD = 4.6389 MUR	1 MUR = 0.2156 MAD
30 May 2024	1 MAD = 4.6372 MUR	1 MUR = 0.2156 MAD
31 May 2024	1 MAD = 4.6538 MUR	1 MUR = 0.2149 MAD

Jun 2024

Date	MAD-MUR	MUR-MAD
01 Jun 2024	1 MAD = 4.6298 MUR	1 MUR = 0.216 MAD
02 Jun 2024	1 MAD = 4.6298 MUR	1 MUR = 0.216 MAD
03 Jun 2024	1 MAD = 4.6346 MUR	1 MUR = 0.2158 MAD
04 Jun 2024	1 MAD = 4.6248 MUR	1 MUR = 0.2162 MAD
05 Jun 2024	1 MAD = 4.6411 MUR	1 MUR = 0.2155 MAD
06 Jun 2024	1 MAD = 4.6646 MUR	1 MUR = 0.2144 MAD
07 Jun 2024	1 MAD = 4.641 MUR	1 MUR = 0.2155 MAD
08 Jun 2024	1 MAD = 4.6087 MUR	1 MUR = 0.217 MAD
09 Jun 2024	1 MAD = 4.6087 MUR	1 MUR = 0.217 MAD
10 Jun 2024	1 MAD = 4.6719 MUR	1 MUR = 0.214 MAD
11 Jun 2024	1 MAD = 4.6849 MUR	1 MUR = 0.2135 MAD
12 Jun 2024	1 MAD = 4.681 MUR	1 MUR = 0.2136 MAD
13 Jun 2024	1 MAD = 4.6595 MUR	1 MUR = 0.2146 MAD
14 Jun 2024	1 MAD = 4.653 MUR	1 MUR = 0.2149 MAD
15 Jun 2024	1 MAD = 4.6554 MUR	1 MUR = 0.2148 MAD
16 Jun 2024	1 MAD = 4.6554 MUR	1 MUR = 0.2148 MAD
17 Jun 2024	1 MAD = 4.7154 MUR	1 MUR = 0.2121 MAD
18 Jun 2024	1 MAD = 4.6703 MUR	1 MUR = 0.2141 MAD
19 Jun 2024	1 MAD = 4.6842 MUR	1 MUR = 0.2135 MAD
20 Jun 2024	1 MAD = 4.6889 MUR	1 MUR = 0.2133 MAD
21 Jun 2024	1 MAD = 4.7042 MUR	1 MUR = 0.2126 MAD
22 Jun 2024	1 MAD = 4.7132 MUR	1 MUR = 0.2122 MAD
23 Jun 2024	1 MAD = 4.7132 MUR	1 MUR = 0.2122 MAD
24 Jun 2024	1 MAD = 4.7279 MUR	1 MUR = 0.2115 MAD
25 Jun 2024	1 MAD = 4.7193 MUR	1 MUR = 0.2119 MAD
26 Jun 2024	1 MAD = 4.7397 MUR	1 MUR = 0.211 MAD
27 Jun 2024	1 MAD = 4.7185 MUR	1 MUR = 0.2119 MAD
28 Jun 2024	1 MAD = 4.7455 MUR	1 MUR = 0.2107 MAD
29 Jun 2024	1 MAD = 4.7438 MUR	1 MUR = 0.2108 MAD
30 Jun 2024	1 MAD = 4.7483 MUR	1 MUR = 0.2106 MAD

Jul 2024

Date	MAD-MUR	MUR-MAD
01 Jul 2024	1 MAD = 4.6899 MUR	1 MUR = 0.2132 MAD
02 Jul 2024	1 MAD = 4.741 MUR	1 MUR = 0.2109 MAD
03 Jul 2024	1 MAD = 4.7261 MUR	1 MUR = 0.2116 MAD
04 Jul 2024	1 MAD = 4.7376 MUR	1 MUR = 0.2111 MAD
05 Jul 2024	1 MAD = 4.7758 MUR	1 MUR = 0.2094 MAD
06 Jul 2024	1 MAD = 4.7591 MUR	1 MUR = 0.2101 MAD
07 Jul 2024	1 MAD = 4.7591 MUR	1 MUR = 0.2101 MAD
08 Jul 2024	1 MAD = 4.7422 MUR	1 MUR = 0.2109 MAD
09 Jul 2024	1 MAD = 4.7451 MUR	1 MUR = 0.2107 MAD
10 Jul 2024	1 MAD = 4.7511 MUR	1 MUR = 0.2105 MAD
11 Jul 2024	1 MAD = 4.7466 MUR	1 MUR = 0.2107 MAD
12 Jul 2024	1 MAD = 4.7562 MUR	1 MUR = 0.2103 MAD
13 Jul 2024	1 MAD = 4.7553 MUR	1 MUR = 0.2103 MAD
14 Jul 2024	1 MAD = 4.77 MUR	1 MUR = 0.2096 MAD
15 Jul 2024	1 MAD = 4.7532 MUR	1 MUR = 0.2104 MAD
16 Jul 2024	1 MAD = 4.742 MUR	1 MUR = 0.2109 MAD
17 Jul 2024	1 MAD = 4.739 MUR	1 MUR = 0.211 MAD
18 Jul 2024	1 MAD = 4.7451 MUR	1 MUR = 0.2107 MAD
19 Jul 2024	1 MAD = 4.7381 MUR	1 MUR = 0.2111 MAD
20 Jul 2024	1 MAD = 4.7396 MUR	1 MUR = 0.211 MAD
21 Jul 2024	1 MAD = 4.7396 MUR	1 MUR = 0.211 MAD
22 Jul 2024	1 MAD = 4.7426 MUR	1 MUR = 0.2109 MAD
23 Jul 2024	1 MAD = 4.7285 MUR	1 MUR = 0.2115 MAD
24 Jul 2024	1 MAD = 4.7252 MUR	1 MUR = 0.2116 MAD
25 Jul 2024	1 MAD = 4.7574 MUR	1 MUR = 0.2102 MAD
26 Jul 2024	1 MAD = 4.754 MUR	1 MUR = 0.2103 MAD
27 Jul 2024	1 MAD = 4.7606 MUR	1 MUR = 0.2101 MAD
28 Jul 2024	1 MAD = 4.7606 MUR	1 MUR = 0.2101 MAD
29 Jul 2024	1 MAD = 4.7179 MUR	1 MUR = 0.212 MAD
30 Jul 2024	1 MAD = 4.6994 MUR	1 MUR = 0.2128 MAD
31 Jul 2024	1 MAD = 4.7041 MUR	1 MUR = 0.2126 MAD

Aug 2024

Date	MAD-MUR	MUR-MAD
01 Aug 2024	1 MAD = 4.6938 MUR	1 MUR = 0.213 MAD
02 Aug 2024	1 MAD = 4.7345 MUR	1 MUR = 0.2112 MAD
03 Aug 2024	1 MAD = 4.7748 MUR	1 MUR = 0.2094 MAD
04 Aug 2024	1 MAD = 4.7748 MUR	1 MUR = 0.2094 MAD
05 Aug 2024	1 MAD = 4.7255 MUR	1 MUR = 0.2116 MAD
06 Aug 2024	1 MAD = 4.6989 MUR	1 MUR = 0.2128 MAD
07 Aug 2024	1 MAD = 4.7337 MUR	1 MUR = 0.2113 MAD
08 Aug 2024	1 MAD = 4.7093 MUR	1 MUR = 0.2123 MAD
09 Aug 2024	1 MAD = 4.7322 MUR	1 MUR = 0.2113 MAD
10 Aug 2024	1 MAD = 4.7146 MUR	1 MUR = 0.2121 MAD
11 Aug 2024	1 MAD = 4.7146 MUR	1 MUR = 0.2121 MAD
12 Aug 2024	1 MAD = 4.7238 MUR	1 MUR = 0.2117 MAD
13 Aug 2024	1 MAD = 4.7199 MUR	1 MUR = 0.2119 MAD
14 Aug 2024	1 MAD = 4.718 MUR	1 MUR = 0.212 MAD
15 Aug 2024	1 MAD = 4.7301 MUR	1 MUR = 0.2114 MAD
16 Aug 2024	1 MAD = 4.7291 MUR	1 MUR = 0.2115 MAD
17 Aug 2024	1 MAD = 4.7476 MUR	1 MUR = 0.2106 MAD
18 Aug 2024	1 MAD = 4.7476 MUR	1 MUR = 0.2106 MAD
19 Aug 2024	1 MAD = 4.7523 MUR	1 MUR = 0.2104 MAD
20 Aug 2024	1 MAD = 4.752 MUR	1 MUR = 0.2104 MAD
21 Aug 2024	1 MAD = 4.7547 MUR	1 MUR = 0.2103 MAD
22 Aug 2024	1 MAD = 4.7628 MUR	1 MUR = 0.21 MAD
23 Aug 2024	1 MAD = 4.7854 MUR	1 MUR = 0.209 MAD
24 Aug 2024	1 MAD = 4.8254 MUR	1 MUR = 0.2072 MAD
25 Aug 2024	1 MAD = 4.8254 MUR	1 MUR = 0.2072 MAD
26 Aug 2024	1 MAD = 4.789 MUR	1 MUR = 0.2088 MAD
27 Aug 2024	1 MAD = 4.788 MUR	1 MUR = 0.2089 MAD
28 Aug 2024	1 MAD = 4.7808 MUR	1 MUR = 0.2092 MAD
29 Aug 2024	1 MAD = 4.7712 MUR	1 MUR = 0.2096 MAD
30 Aug 2024	1 MAD = 4.7783 MUR	1 MUR = 0.2093 MAD
31 Aug 2024	1 MAD = 4.7558 MUR	1 MUR = 0.2103 MAD

Sep 2024

Date	MAD-MUR	MUR-MAD
01 Sep 2024	1 MAD = 4.7714 MUR	1 MUR = 0.2096 MAD
02 Sep 2024	1 MAD = 4.7421 MUR	1 MUR = 0.2109 MAD
03 Sep 2024	1 MAD = 4.7793 MUR	1 MUR = 0.2092 MAD
04 Sep 2024	1 MAD = 4.7201 MUR	1 MUR = 0.2119 MAD
05 Sep 2024	1 MAD = 4.7331 MUR	1 MUR = 0.2113 MAD
06 Sep 2024	1 MAD = 4.7331 MUR	1 MUR = 0.2113 MAD
07 Sep 2024	1 MAD = 4.7285 MUR	1 MUR = 0.2115 MAD
08 Sep 2024	1 MAD = 4.7285 MUR	1 MUR = 0.2115 MAD
09 Sep 2024	1 MAD = 4.734 MUR	1 MUR = 0.2112 MAD
10 Sep 2024	1 MAD = 4.7259 MUR	1 MUR = 0.2116 MAD
11 Sep 2024	1 MAD = 4.7235 MUR	1 MUR = 0.2117 MAD
12 Sep 2024	1 MAD = 4.7167 MUR	1 MUR = 0.212 MAD
13 Sep 2024	1 MAD = 4.7265 MUR	1 MUR = 0.2116 MAD
14 Sep 2024	1 MAD = 4.7103 MUR	1 MUR = 0.2123 MAD
15 Sep 2024	1 MAD = 4.7103 MUR	1 MUR = 0.2123 MAD
16 Sep 2024	1 MAD = 4.7144 MUR	1 MUR = 0.2121 MAD
17 Sep 2024	1 MAD = 4.7036 MUR	1 MUR = 0.2126 MAD
18 Sep 2024	1 MAD = 4.7113 MUR	1 MUR = 0.2123 MAD
19 Sep 2024	1 MAD = 4.723 MUR	1 MUR = 0.2117 MAD
20 Sep 2024	1 MAD = 4.73 MUR	1 MUR = 0.2114 MAD
21 Sep 2024	1 MAD = 4.7391 MUR	1 MUR = 0.211 MAD
22 Sep 2024	1 MAD = 4.7391 MUR	1 MUR = 0.211 MAD
23 Sep 2024	1 MAD = 4.7221 MUR	1 MUR = 0.2118 MAD
24 Sep 2024	1 MAD = 4.7321 MUR	1 MUR = 0.2113 MAD
25 Sep 2024	1 MAD = 4.735 MUR	1 MUR = 0.2112 MAD
26 Sep 2024	1 MAD = 4.7336 MUR	1 MUR = 0.2113 MAD
27 Sep 2024	1 MAD = 4.7379 MUR	1 MUR = 0.2111 MAD
28 Sep 2024	1 MAD = 4.7405 MUR	1 MUR = 0.211 MAD
29 Sep 2024	1 MAD = 4.7405 MUR	1 MUR = 0.211 MAD
30 Sep 2024	1 MAD = 4.7315 MUR	1 MUR = 0.2113 MAD

Oct 2024

Date	MAD-MUR	MUR-MAD
01 Oct 2024	1 MAD = 4.7179 MUR	1 MUR = 0.212 MAD
02 Oct 2024	1 MAD = 4.7434 MUR	1 MUR = 0.2108 MAD
03 Oct 2024	1 MAD = 4.7448 MUR	1 MUR = 0.2108 MAD
04 Oct 2024	1 MAD = 4.7545 MUR	1 MUR = 0.2103 MAD
05 Oct 2024	1 MAD = 4.7335 MUR	1 MUR = 0.2113 MAD
06 Oct 2024	1 MAD = 4.7335 MUR	1 MUR = 0.2113 MAD
07 Oct 2024	1 MAD = 4.7429 MUR	1 MUR = 0.2108 MAD
08 Oct 2024	1 MAD = 4.7188 MUR	1 MUR = 0.2119 MAD
09 Oct 2024	1 MAD = 4.6907 MUR	1 MUR = 0.2132 MAD
10 Oct 2024	1 MAD = 4.6956 MUR	1 MUR = 0.213 MAD
11 Oct 2024	1 MAD = 4.6983 MUR	1 MUR = 0.2128 MAD
12 Oct 2024	1 MAD = 4.7074 MUR	1 MUR = 0.2124 MAD
13 Oct 2024	1 MAD = 4.7024 MUR	1 MUR = 0.2127 MAD
14 Oct 2024	1 MAD = 4.7136 MUR	1 MUR = 0.2122 MAD
15 Oct 2024	1 MAD = 4.7063 MUR	1 MUR = 0.2125 MAD
16 Oct 2024	1 MAD = 4.7024 MUR	1 MUR = 0.2127 MAD
17 Oct 2024	1 MAD = 4.6976 MUR	1 MUR = 0.2129 MAD
18 Oct 2024	1 MAD = 4.6891 MUR	1 MUR = 0.2133 MAD
19 Oct 2024	1 MAD = 4.7033 MUR	1 MUR = 0.2126 MAD
20 Oct 2024	1 MAD = 4.7033 MUR	1 MUR = 0.2126 MAD
21 Oct 2024	1 MAD = 4.6241 MUR	1 MUR = 0.2163 MAD
22 Oct 2024	1 MAD = 4.6544 MUR	1 MUR = 0.2148 MAD
23 Oct 2024	1 MAD = 4.6562 MUR	1 MUR = 0.2148 MAD
24 Oct 2024	1 MAD = 4.6727 MUR	1 MUR = 0.214 MAD
25 Oct 2024	1 MAD = 4.6697 MUR	1 MUR = 0.2141 MAD
26 Oct 2024	1 MAD = 4.6598 MUR	1 MUR = 0.2146 MAD
27 Oct 2024	1 MAD = 4.6598 MUR	1 MUR = 0.2146 MAD
28 Oct 2024	1 MAD = 4.6885 MUR	1 MUR = 0.2133 MAD
29 Oct 2024	1 MAD = 4.6845 MUR	1 MUR = 0.2135 MAD
30 Oct 2024	1 MAD = 4.6734 MUR	1 MUR = 0.214 MAD
31 Oct 2024	1 MAD = 4.6891 MUR	1 MUR = 0.2133 MAD

Nov 2024

Date	MAD-MUR	MUR-MAD
01 Nov 2024	1 MAD = 4.6657 MUR	1 MUR = 0.2143 MAD
02 Nov 2024	1 MAD = 4.7522 MUR	1 MUR = 0.2104 MAD
03 Nov 2024	1 MAD = 4.6722 MUR	1 MUR = 0.214 MAD
04 Nov 2024	1 MAD = 4.6663 MUR	1 MUR = 0.2143 MAD
05 Nov 2024	1 MAD = 4.6815 MUR	1 MUR = 0.2136 MAD
06 Nov 2024	1 MAD = 4.7077 MUR	1 MUR = 0.2124 MAD
07 Nov 2024	1 MAD = 4.6981 MUR	1 MUR = 0.2129 MAD
08 Nov 2024	1 MAD = 4.6961 MUR	1 MUR = 0.2129 MAD
09 Nov 2024	1 MAD = 4.6728 MUR	1 MUR = 0.214 MAD
10 Nov 2024	1 MAD = 4.6728 MUR	1 MUR = 0.214 MAD
11 Nov 2024	1 MAD = 4.712 MUR	1 MUR = 0.2122 MAD
12 Nov 2024	1 MAD = 4.746 MUR	1 MUR = 0.2107 MAD
13 Nov 2024	1 MAD = 4.7427 MUR	1 MUR = 0.2109 MAD
14 Nov 2024	1 MAD = 4.7253 MUR	1 MUR = 0.2116 MAD
15 Nov 2024	1 MAD = 4.7323 MUR	1 MUR = 0.2113 MAD
16 Nov 2024	1 MAD = 4.7213 MUR	1 MUR = 0.2118 MAD
17 Nov 2024	1 MAD = 4.7213 MUR	1 MUR = 0.2118 MAD
18 Nov 2024	1 MAD = 4.6967 MUR	1 MUR = 0.2129 MAD
19 Nov 2024	1 MAD = 4.6316 MUR	1 MUR = 0.2159 MAD
20 Nov 2024	1 MAD = 4.6332 MUR	1 MUR = 0.2158 MAD
21 Nov 2024	1 MAD = 4.6394 MUR	1 MUR = 0.2155 MAD
22 Nov 2024	1 MAD = 4.6536 MUR	1 MUR = 0.2149 MAD
23 Nov 2024	1 MAD = 4.6583 MUR	1 MUR = 0.2147 MAD
24 Nov 2024	1 MAD = 4.6583 MUR	1 MUR = 0.2147 MAD
25 Nov 2024	1 MAD = 4.6603 MUR	1 MUR = 0.2146 MAD
26 Nov 2024	1 MAD = 4.7342 MUR	1 MUR = 0.2112 MAD
27 Nov 2024	1 MAD = 4.6606 MUR	1 MUR = 0.2146 MAD
28 Nov 2024	1 MAD = 4.6462 MUR	1 MUR = 0.2152 MAD
29 Nov 2024	1 MAD = 4.6396 MUR	1 MUR = 0.2155 MAD
30 Nov 2024	1 MAD = 4.6517 MUR	1 MUR = 0.215 MAD

Dec 2024

Date	MAD-MUR	MUR-MAD
01 Dec 2024	1 MAD = 4.6517 MUR	1 MUR = 0.215 MAD
02 Dec 2024	1 MAD = 4.6629 MUR	1 MUR = 0.2145 MAD
03 Dec 2024	1 MAD = 4.6749 MUR	1 MUR = 0.2139 MAD
04 Dec 2024	1 MAD = 4.6737 MUR	1 MUR = 0.214 MAD
05 Dec 2024	1 MAD = 4.6897 MUR	1 MUR = 0.2132 MAD
06 Dec 2024	1 MAD = 4.6703 MUR	1 MUR = 0.2141 MAD
07 Dec 2024	1 MAD = 4.6787 MUR	1 MUR = 0.2137 MAD
08 Dec 2024	1 MAD = 4.6787 MUR	1 MUR = 0.2137 MAD
09 Dec 2024	1 MAD = 4.6668 MUR	1 MUR = 0.2143 MAD
10 Dec 2024	1 MAD = 4.6486 MUR	1 MUR = 0.2151 MAD
11 Dec 2024	1 MAD = 4.6844 MUR	1 MUR = 0.2135 MAD
12 Dec 2024	1 MAD = 4.7038 MUR	1 MUR = 0.2126 MAD
13 Dec 2024	1 MAD = 4.715 MUR	1 MUR = 0.2121 MAD
14 Dec 2024	1 MAD = 4.7213 MUR	1 MUR = 0.2118 MAD
15 Dec 2024	1 MAD = 4.7213 MUR	1 MUR = 0.2118 MAD
16 Dec 2024	1 MAD = 4.6808 MUR	1 MUR = 0.2136 MAD
17 Dec 2024	1 MAD = 4.6441 MUR	1 MUR = 0.2153 MAD
18 Dec 2024	1 MAD = 4.6643 MUR	1 MUR = 0.2144 MAD
19 Dec 2024	1 MAD = 4.6912 MUR	1 MUR = 0.2132 MAD
20 Dec 2024	1 MAD = 4.6912 MUR	1 MUR = 0.2132 MAD
21 Dec 2024	1 MAD = 4.709 MUR	1 MUR = 0.2124 MAD
22 Dec 2024	1 MAD = 4.709 MUR	1 MUR = 0.2124 MAD

MAD-MUR and MUR-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News