currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-MOP and MOP-MAD exchange rates - 2025

MAD-MOP and MOP-MAD exchange rates - 2025

MAD-MOP and MOP-MAD exchange rates

Check below the exchange rates for MAD-MOP and MOP-MAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MAD = 0.7997 MOP
1 MOP = 1.2504 MAD
1Y 2Y 3Y

Jan 2025

DateMAD-MOPMOP-MAD
01 Jan 2025 1 MAD = 0.7918 MOP 1 MOP = 1.263 MAD
02 Jan 2025 1 MAD = 0.7917 MOP 1 MOP = 1.263 MAD
03 Jan 2025 1 MAD = 0.7944 MOP 1 MOP = 1.2588 MAD
04 Jan 2025 1 MAD = 0.7944 MOP 1 MOP = 1.2588 MAD
05 Jan 2025 1 MAD = 0.7944 MOP 1 MOP = 1.2588 MAD
06 Jan 2025 1 MAD = 0.801 MOP 1 MOP = 1.2485 MAD
07 Jan 2025 1 MAD = 0.8006 MOP 1 MOP = 1.2491 MAD
08 Jan 2025 1 MAD = 0.7963 MOP 1 MOP = 1.2559 MAD
09 Jan 2025 1 MAD = 0.7961 MOP 1 MOP = 1.2561 MAD
10 Jan 2025 1 MAD = 0.7979 MOP 1 MOP = 1.2532 MAD
11 Jan 2025 1 MAD = 0.7979 MOP 1 MOP = 1.2533 MAD
12 Jan 2025 1 MAD = 0.7979 MOP 1 MOP = 1.2533 MAD
13 Jan 2025 1 MAD = 0.7937 MOP 1 MOP = 1.26 MAD
14 Jan 2025 1 MAD = 0.7968 MOP 1 MOP = 1.255 MAD
15 Jan 2025 1 MAD = 0.7974 MOP 1 MOP = 1.2541 MAD
16 Jan 2025 1 MAD = 0.7979 MOP 1 MOP = 1.2533 MAD
17 Jan 2025 1 MAD = 0.7983 MOP 1 MOP = 1.2527 MAD
18 Jan 2025 1 MAD = 0.7983 MOP 1 MOP = 1.2527 MAD
19 Jan 2025 1 MAD = 0.7983 MOP 1 MOP = 1.2527 MAD
20 Jan 2025 1 MAD = 0.7983 MOP 1 MOP = 1.2526 MAD
21 Jan 2025 1 MAD = 0.799 MOP 1 MOP = 1.2516 MAD
22 Jan 2025 1 MAD = 0.799 MOP 1 MOP = 1.2516 MAD
23 Jan 2025 1 MAD = 0.8024 MOP 1 MOP = 1.2462 MAD
24 Jan 2025 1 MAD = 0.8034 MOP 1 MOP = 1.2446 MAD
25 Jan 2025 1 MAD = 0.8035 MOP 1 MOP = 1.2446 MAD
26 Jan 2025 1 MAD = 0.8035 MOP 1 MOP = 1.2446 MAD
27 Jan 2025 1 MAD = 0.8055 MOP 1 MOP = 1.2414 MAD
28 Jan 2025 1 MAD = 0.8015 MOP 1 MOP = 1.2477 MAD
29 Jan 2025 1 MAD = 0.8028 MOP 1 MOP = 1.2457 MAD
30 Jan 2025 1 MAD = 0.8 MOP 1 MOP = 1.2501 MAD
31 Jan 2025 1 MAD = 0.7997 MOP 1 MOP = 1.2505 MAD

Feb 2025

DateMAD-MOPMOP-MAD
01 Feb 2025 1 MAD = 0.7997 MOP 1 MOP = 1.2505 MAD
02 Feb 2025 1 MAD = 0.7997 MOP 1 MOP = 1.2505 MAD
03 Feb 2025 1 MAD = 0.7953 MOP 1 MOP = 1.2574 MAD
04 Feb 2025 1 MAD = 0.7959 MOP 1 MOP = 1.2565 MAD
05 Feb 2025 1 MAD = 0.8014 MOP 1 MOP = 1.2478 MAD
06 Feb 2025 1 MAD = 0.7998 MOP 1 MOP = 1.2502 MAD
07 Feb 2025 1 MAD = 0.8019 MOP 1 MOP = 1.2471 MAD
08 Feb 2025 1 MAD = 0.8019 MOP 1 MOP = 1.2471 MAD
09 Feb 2025 1 MAD = 0.8019 MOP 1 MOP = 1.2471 MAD
10 Feb 2025 1 MAD = 0.8002 MOP 1 MOP = 1.2497 MAD
11 Feb 2025 1 MAD = 0.7998 MOP 1 MOP = 1.2503 MAD
12 Feb 2025 1 MAD = 0.8021 MOP 1 MOP = 1.2467 MAD
13 Feb 2025 1 MAD = 0.8021 MOP 1 MOP = 1.2467 MAD
14 Feb 2025 1 MAD = 0.8031 MOP 1 MOP = 1.2452 MAD
15 Feb 2025 1 MAD = 0.803 MOP 1 MOP = 1.2453 MAD
16 Feb 2025 1 MAD = 0.803 MOP 1 MOP = 1.2453 MAD
17 Feb 2025 1 MAD = 0.8043 MOP 1 MOP = 1.2433 MAD
18 Feb 2025 1 MAD = 0.8027 MOP 1 MOP = 1.2459 MAD
19 Feb 2025 1 MAD = 0.8022 MOP 1 MOP = 1.2466 MAD
20 Feb 2025 1 MAD = 0.8011 MOP 1 MOP = 1.2483 MAD
21 Feb 2025 1 MAD = 0.804 MOP 1 MOP = 1.2438 MAD
22 Feb 2025 1 MAD = 0.804 MOP 1 MOP = 1.2438 MAD
23 Feb 2025 1 MAD = 0.804 MOP 1 MOP = 1.2438 MAD

MAD-MOP and MOP-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Macau, rates that are listed as references.