> MAD-MOP and MOP-MAD exchange rates - 2024

MAD-MOP and MOP-MAD exchange rates - 2024

MAD-MOP and MOP-MAD exchange rates

Check below the exchange rates for MAD-MOP and MOP-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MAD = 0.809 MOP

1 MOP = 1.2361 MAD

1Y 2Y 3Y

MAD to MOPMOP to MAD

Jan 2024

Date	MAD-MOP	MOP-MAD
01 Jan 2024	1 MAD = 0.8129 MOP	1 MOP = 1.2301 MAD
02 Jan 2024	1 MAD = 0.8113 MOP	1 MOP = 1.2325 MAD
03 Jan 2024	1 MAD = 0.81 MOP	1 MOP = 1.2345 MAD
04 Jan 2024	1 MAD = 0.8147 MOP	1 MOP = 1.2274 MAD
05 Jan 2024	1 MAD = 0.8088 MOP	1 MOP = 1.2363 MAD
06 Jan 2024	1 MAD = 0.8088 MOP	1 MOP = 1.2363 MAD
07 Jan 2024	1 MAD = 0.8088 MOP	1 MOP = 1.2363 MAD
08 Jan 2024	1 MAD = 0.8091 MOP	1 MOP = 1.236 MAD
09 Jan 2024	1 MAD = 0.8085 MOP	1 MOP = 1.2369 MAD
10 Jan 2024	1 MAD = 0.8084 MOP	1 MOP = 1.237 MAD
11 Jan 2024	1 MAD = 0.81 MOP	1 MOP = 1.2346 MAD
12 Jan 2024	1 MAD = 0.8089 MOP	1 MOP = 1.2362 MAD
13 Jan 2024	1 MAD = 0.8089 MOP	1 MOP = 1.2362 MAD
14 Jan 2024	1 MAD = 0.8089 MOP	1 MOP = 1.2362 MAD
15 Jan 2024	1 MAD = 0.8092 MOP	1 MOP = 1.2358 MAD
16 Jan 2024	1 MAD = 0.8077 MOP	1 MOP = 1.2381 MAD
17 Jan 2024	1 MAD = 0.8069 MOP	1 MOP = 1.2393 MAD
18 Jan 2024	1 MAD = 0.8084 MOP	1 MOP = 1.237 MAD
19 Jan 2024	1 MAD = 0.8097 MOP	1 MOP = 1.235 MAD
20 Jan 2024	1 MAD = 0.8097 MOP	1 MOP = 1.235 MAD
21 Jan 2024	1 MAD = 0.8097 MOP	1 MOP = 1.235 MAD
22 Jan 2024	1 MAD = 0.8095 MOP	1 MOP = 1.2354 MAD
23 Jan 2024	1 MAD = 0.8085 MOP	1 MOP = 1.2368 MAD
24 Jan 2024	1 MAD = 0.8079 MOP	1 MOP = 1.2377 MAD
25 Jan 2024	1 MAD = 0.8095 MOP	1 MOP = 1.2354 MAD
26 Jan 2024	1 MAD = 0.8084 MOP	1 MOP = 1.2371 MAD
27 Jan 2024	1 MAD = 0.8084 MOP	1 MOP = 1.2371 MAD
28 Jan 2024	1 MAD = 0.8084 MOP	1 MOP = 1.2371 MAD
29 Jan 2024	1 MAD = 0.8028 MOP	1 MOP = 1.2456 MAD
30 Jan 2024	1 MAD = 0.8033 MOP	1 MOP = 1.2448 MAD
31 Jan 2024	1 MAD = 0.8032 MOP	1 MOP = 1.245 MAD

Feb 2024

Date	MAD-MOP	MOP-MAD
01 Feb 2024	1 MAD = 0.8025 MOP	1 MOP = 1.2462 MAD
02 Feb 2024	1 MAD = 0.8065 MOP	1 MOP = 1.2399 MAD
03 Feb 2024	1 MAD = 0.8022 MOP	1 MOP = 1.2466 MAD
04 Feb 2024	1 MAD = 0.8022 MOP	1 MOP = 1.2466 MAD
05 Feb 2024	1 MAD = 0.8008 MOP	1 MOP = 1.2488 MAD
06 Feb 2024	1 MAD = 0.7995 MOP	1 MOP = 1.2508 MAD
07 Feb 2024	1 MAD = 0.7994 MOP	1 MOP = 1.2509 MAD
08 Feb 2024	1 MAD = 0.8014 MOP	1 MOP = 1.2478 MAD
09 Feb 2024	1 MAD = 0.8032 MOP	1 MOP = 1.245 MAD
10 Feb 2024	1 MAD = 0.8032 MOP	1 MOP = 1.245 MAD
11 Feb 2024	1 MAD = 0.8032 MOP	1 MOP = 1.245 MAD
12 Feb 2024	1 MAD = 0.8028 MOP	1 MOP = 1.2456 MAD
13 Feb 2024	1 MAD = 0.8019 MOP	1 MOP = 1.2471 MAD
14 Feb 2024	1 MAD = 0.7987 MOP	1 MOP = 1.252 MAD
15 Feb 2024	1 MAD = 0.8 MOP	1 MOP = 1.25 MAD
16 Feb 2024	1 MAD = 0.8008 MOP	1 MOP = 1.2488 MAD
17 Feb 2024	1 MAD = 0.801 MOP	1 MOP = 1.2485 MAD
18 Feb 2024	1 MAD = 0.8007 MOP	1 MOP = 1.2489 MAD
19 Feb 2024	1 MAD = 0.7989 MOP	1 MOP = 1.2518 MAD
20 Feb 2024	1 MAD = 0.7995 MOP	1 MOP = 1.2508 MAD
21 Feb 2024	1 MAD = 0.7979 MOP	1 MOP = 1.2532 MAD
22 Feb 2024	1 MAD = 0.8024 MOP	1 MOP = 1.2462 MAD
23 Feb 2024	1 MAD = 0.8027 MOP	1 MOP = 1.2459 MAD
24 Feb 2024	1 MAD = 0.8027 MOP	1 MOP = 1.2459 MAD
25 Feb 2024	1 MAD = 0.8027 MOP	1 MOP = 1.2459 MAD
26 Feb 2024	1 MAD = 0.8012 MOP	1 MOP = 1.2482 MAD
27 Feb 2024	1 MAD = 0.8005 MOP	1 MOP = 1.2492 MAD
28 Feb 2024	1 MAD = 0.7951 MOP	1 MOP = 1.2578 MAD
29 Feb 2024	1 MAD = 0.7977 MOP	1 MOP = 1.2536 MAD

Mar 2024

Date	MAD-MOP	MOP-MAD
01 Mar 2024	1 MAD = 0.8007 MOP	1 MOP = 1.2489 MAD
02 Mar 2024	1 MAD = 0.8007 MOP	1 MOP = 1.2489 MAD
03 Mar 2024	1 MAD = 0.8007 MOP	1 MOP = 1.2489 MAD
04 Mar 2024	1 MAD = 0.7993 MOP	1 MOP = 1.2511 MAD
05 Mar 2024	1 MAD = 0.801 MOP	1 MOP = 1.2485 MAD
06 Mar 2024	1 MAD = 0.804 MOP	1 MOP = 1.2438 MAD
07 Mar 2024	1 MAD = 0.8051 MOP	1 MOP = 1.2421 MAD
08 Mar 2024	1 MAD = 0.8037 MOP	1 MOP = 1.2442 MAD
09 Mar 2024	1 MAD = 0.8037 MOP	1 MOP = 1.2442 MAD
10 Mar 2024	1 MAD = 0.8037 MOP	1 MOP = 1.2442 MAD
11 Mar 2024	1 MAD = 0.8032 MOP	1 MOP = 1.2451 MAD
12 Mar 2024	1 MAD = 0.8028 MOP	1 MOP = 1.2456 MAD
13 Mar 2024	1 MAD = 0.8041 MOP	1 MOP = 1.2436 MAD
14 Mar 2024	1 MAD = 0.8037 MOP	1 MOP = 1.2443 MAD
15 Mar 2024	1 MAD = 0.8038 MOP	1 MOP = 1.2442 MAD
16 Mar 2024	1 MAD = 0.8038 MOP	1 MOP = 1.2442 MAD
17 Mar 2024	1 MAD = 0.8038 MOP	1 MOP = 1.2442 MAD
18 Mar 2024	1 MAD = 0.8016 MOP	1 MOP = 1.2476 MAD
19 Mar 2024	1 MAD = 0.8021 MOP	1 MOP = 1.2467 MAD
20 Mar 2024	1 MAD = 0.8019 MOP	1 MOP = 1.247 MAD
21 Mar 2024	1 MAD = 0.8023 MOP	1 MOP = 1.2465 MAD
22 Mar 2024	1 MAD = 0.7976 MOP	1 MOP = 1.2538 MAD
23 Mar 2024	1 MAD = 0.7976 MOP	1 MOP = 1.2537 MAD
24 Mar 2024	1 MAD = 0.7976 MOP	1 MOP = 1.2537 MAD
25 Mar 2024	1 MAD = 0.7996 MOP	1 MOP = 1.2506 MAD
26 Mar 2024	1 MAD = 0.7992 MOP	1 MOP = 1.2512 MAD
27 Mar 2024	1 MAD = 0.7954 MOP	1 MOP = 1.2572 MAD
28 Mar 2024	1 MAD = 0.7954 MOP	1 MOP = 1.2573 MAD
29 Mar 2024	1 MAD = 0.7985 MOP	1 MOP = 1.2523 MAD
30 Mar 2024	1 MAD = 0.7986 MOP	1 MOP = 1.2522 MAD
31 Mar 2024	1 MAD = 0.7986 MOP	1 MOP = 1.2522 MAD

Apr 2024

Date	MAD-MOP	MOP-MAD
01 Apr 2024	1 MAD = 0.7986 MOP	1 MOP = 1.2522 MAD
02 Apr 2024	1 MAD = 0.7996 MOP	1 MOP = 1.2506 MAD
03 Apr 2024	1 MAD = 0.7987 MOP	1 MOP = 1.2521 MAD
04 Apr 2024	1 MAD = 0.8006 MOP	1 MOP = 1.2491 MAD
05 Apr 2024	1 MAD = 0.7998 MOP	1 MOP = 1.2503 MAD
06 Apr 2024	1 MAD = 0.7998 MOP	1 MOP = 1.2503 MAD
07 Apr 2024	1 MAD = 0.7998 MOP	1 MOP = 1.2503 MAD
08 Apr 2024	1 MAD = 0.8048 MOP	1 MOP = 1.2425 MAD
09 Apr 2024	1 MAD = 0.804 MOP	1 MOP = 1.2438 MAD
10 Apr 2024	1 MAD = 0.804 MOP	1 MOP = 1.2438 MAD
11 Apr 2024	1 MAD = 0.8029 MOP	1 MOP = 1.2456 MAD
12 Apr 2024	1 MAD = 0.8028 MOP	1 MOP = 1.2456 MAD
13 Apr 2024	1 MAD = 0.805 MOP	1 MOP = 1.2422 MAD
14 Apr 2024	1 MAD = 0.8028 MOP	1 MOP = 1.2456 MAD
15 Apr 2024	1 MAD = 0.7967 MOP	1 MOP = 1.2552 MAD
16 Apr 2024	1 MAD = 0.7931 MOP	1 MOP = 1.2608 MAD
17 Apr 2024	1 MAD = 0.7946 MOP	1 MOP = 1.2584 MAD
18 Apr 2024	1 MAD = 0.7963 MOP	1 MOP = 1.2558 MAD
19 Apr 2024	1 MAD = 0.7964 MOP	1 MOP = 1.2557 MAD
20 Apr 2024	1 MAD = 0.7964 MOP	1 MOP = 1.2557 MAD
21 Apr 2024	1 MAD = 0.7964 MOP	1 MOP = 1.2557 MAD
22 Apr 2024	1 MAD = 0.7959 MOP	1 MOP = 1.2564 MAD
23 Apr 2024	1 MAD = 0.7956 MOP	1 MOP = 1.2569 MAD
24 Apr 2024	1 MAD = 0.7951 MOP	1 MOP = 1.2577 MAD
25 Apr 2024	1 MAD = 0.7961 MOP	1 MOP = 1.2561 MAD
26 Apr 2024	1 MAD = 0.7983 MOP	1 MOP = 1.2527 MAD
27 Apr 2024	1 MAD = 0.7983 MOP	1 MOP = 1.2527 MAD
28 Apr 2024	1 MAD = 0.7983 MOP	1 MOP = 1.2527 MAD
29 Apr 2024	1 MAD = 0.7966 MOP	1 MOP = 1.2554 MAD
30 Apr 2024	1 MAD = 0.797 MOP	1 MOP = 1.2548 MAD

May 2024

Date	MAD-MOP	MOP-MAD
01 May 2024	1 MAD = 0.7962 MOP	1 MOP = 1.256 MAD
02 May 2024	1 MAD = 0.7962 MOP	1 MOP = 1.256 MAD
03 May 2024	1 MAD = 0.798 MOP	1 MOP = 1.2531 MAD
04 May 2024	1 MAD = 0.798 MOP	1 MOP = 1.2531 MAD
05 May 2024	1 MAD = 0.798 MOP	1 MOP = 1.2531 MAD
06 May 2024	1 MAD = 0.803 MOP	1 MOP = 1.2453 MAD
07 May 2024	1 MAD = 0.8034 MOP	1 MOP = 1.2446 MAD
08 May 2024	1 MAD = 0.8033 MOP	1 MOP = 1.2449 MAD
09 May 2024	1 MAD = 0.8006 MOP	1 MOP = 1.249 MAD
10 May 2024	1 MAD = 0.8029 MOP	1 MOP = 1.2456 MAD
11 May 2024	1 MAD = 0.8029 MOP	1 MOP = 1.2456 MAD
12 May 2024	1 MAD = 0.8029 MOP	1 MOP = 1.2456 MAD
13 May 2024	1 MAD = 0.8012 MOP	1 MOP = 1.2481 MAD
14 May 2024	1 MAD = 0.8028 MOP	1 MOP = 1.2456 MAD
15 May 2024	1 MAD = 0.8049 MOP	1 MOP = 1.2424 MAD
16 May 2024	1 MAD = 0.808 MOP	1 MOP = 1.2377 MAD
17 May 2024	1 MAD = 0.8072 MOP	1 MOP = 1.2389 MAD
18 May 2024	1 MAD = 0.8072 MOP	1 MOP = 1.2389 MAD
19 May 2024	1 MAD = 0.8072 MOP	1 MOP = 1.2389 MAD
20 May 2024	1 MAD = 0.8108 MOP	1 MOP = 1.2334 MAD
21 May 2024	1 MAD = 0.81 MOP	1 MOP = 1.2345 MAD
22 May 2024	1 MAD = 0.812 MOP	1 MOP = 1.2315 MAD
23 May 2024	1 MAD = 0.8085 MOP	1 MOP = 1.2369 MAD
24 May 2024	1 MAD = 0.8068 MOP	1 MOP = 1.2395 MAD
25 May 2024	1 MAD = 0.8068 MOP	1 MOP = 1.2395 MAD
26 May 2024	1 MAD = 0.8068 MOP	1 MOP = 1.2395 MAD
27 May 2024	1 MAD = 0.81 MOP	1 MOP = 1.2346 MAD
28 May 2024	1 MAD = 0.8098 MOP	1 MOP = 1.2349 MAD
29 May 2024	1 MAD = 0.8098 MOP	1 MOP = 1.2348 MAD
30 May 2024	1 MAD = 0.8075 MOP	1 MOP = 1.2384 MAD
31 May 2024	1 MAD = 0.8106 MOP	1 MOP = 1.2337 MAD

Jun 2024

Date	MAD-MOP	MOP-MAD
01 Jun 2024	1 MAD = 0.8106 MOP	1 MOP = 1.2337 MAD
02 Jun 2024	1 MAD = 0.8106 MOP	1 MOP = 1.2337 MAD
03 Jun 2024	1 MAD = 0.8061 MOP	1 MOP = 1.2405 MAD
04 Jun 2024	1 MAD = 0.808 MOP	1 MOP = 1.2376 MAD
05 Jun 2024	1 MAD = 0.8108 MOP	1 MOP = 1.2334 MAD
06 Jun 2024	1 MAD = 0.8133 MOP	1 MOP = 1.2296 MAD
07 Jun 2024	1 MAD = 0.815 MOP	1 MOP = 1.227 MAD
08 Jun 2024	1 MAD = 0.815 MOP	1 MOP = 1.227 MAD
09 Jun 2024	1 MAD = 0.815 MOP	1 MOP = 1.227 MAD
10 Jun 2024	1 MAD = 0.8063 MOP	1 MOP = 1.2403 MAD
11 Jun 2024	1 MAD = 0.8103 MOP	1 MOP = 1.2341 MAD
12 Jun 2024	1 MAD = 0.808 MOP	1 MOP = 1.2377 MAD
13 Jun 2024	1 MAD = 0.8078 MOP	1 MOP = 1.238 MAD
14 Jun 2024	1 MAD = 0.8006 MOP	1 MOP = 1.2491 MAD
15 Jun 2024	1 MAD = 0.8006 MOP	1 MOP = 1.249 MAD
16 Jun 2024	1 MAD = 0.8006 MOP	1 MOP = 1.249 MAD
17 Jun 2024	1 MAD = 0.8049 MOP	1 MOP = 1.2423 MAD
18 Jun 2024	1 MAD = 0.8047 MOP	1 MOP = 1.2427 MAD
19 Jun 2024	1 MAD = 0.8061 MOP	1 MOP = 1.2405 MAD
20 Jun 2024	1 MAD = 0.8079 MOP	1 MOP = 1.2378 MAD
21 Jun 2024	1 MAD = 0.8071 MOP	1 MOP = 1.2391 MAD
22 Jun 2024	1 MAD = 0.807 MOP	1 MOP = 1.2391 MAD
23 Jun 2024	1 MAD = 0.807 MOP	1 MOP = 1.2391 MAD
24 Jun 2024	1 MAD = 0.809 MOP	1 MOP = 1.2361 MAD
25 Jun 2024	1 MAD = 0.8091 MOP	1 MOP = 1.2359 MAD
26 Jun 2024	1 MAD = 0.8107 MOP	1 MOP = 1.2335 MAD
27 Jun 2024	1 MAD = 0.8096 MOP	1 MOP = 1.2351 MAD
28 Jun 2024	1 MAD = 0.8084 MOP	1 MOP = 1.237 MAD
29 Jun 2024	1 MAD = 0.8084 MOP	1 MOP = 1.237 MAD
30 Jun 2024	1 MAD = 0.8084 MOP	1 MOP = 1.237 MAD

Jul 2024

Date	MAD-MOP	MOP-MAD
01 Jul 2024	1 MAD = 0.8077 MOP	1 MOP = 1.2381 MAD
02 Jul 2024	1 MAD = 0.8063 MOP	1 MOP = 1.2402 MAD
03 Jul 2024	1 MAD = 0.8076 MOP	1 MOP = 1.2383 MAD
04 Jul 2024	1 MAD = 0.8119 MOP	1 MOP = 1.2317 MAD
05 Jul 2024	1 MAD = 0.8151 MOP	1 MOP = 1.2268 MAD
06 Jul 2024	1 MAD = 0.8151 MOP	1 MOP = 1.2268 MAD
07 Jul 2024	1 MAD = 0.8151 MOP	1 MOP = 1.2268 MAD
08 Jul 2024	1 MAD = 0.8159 MOP	1 MOP = 1.2257 MAD
09 Jul 2024	1 MAD = 0.817 MOP	1 MOP = 1.224 MAD
10 Jul 2024	1 MAD = 0.8173 MOP	1 MOP = 1.2235 MAD
11 Jul 2024	1 MAD = 0.8163 MOP	1 MOP = 1.225 MAD
12 Jul 2024	1 MAD = 0.8193 MOP	1 MOP = 1.2206 MAD
13 Jul 2024	1 MAD = 0.8191 MOP	1 MOP = 1.2208 MAD
14 Jul 2024	1 MAD = 0.8194 MOP	1 MOP = 1.2204 MAD
15 Jul 2024	1 MAD = 0.8197 MOP	1 MOP = 1.22 MAD
16 Jul 2024	1 MAD = 0.8182 MOP	1 MOP = 1.2222 MAD
17 Jul 2024	1 MAD = 0.8181 MOP	1 MOP = 1.2224 MAD
18 Jul 2024	1 MAD = 0.8209 MOP	1 MOP = 1.2182 MAD
19 Jul 2024	1 MAD = 0.8163 MOP	1 MOP = 1.225 MAD
20 Jul 2024	1 MAD = 0.8163 MOP	1 MOP = 1.225 MAD
21 Jul 2024	1 MAD = 0.8163 MOP	1 MOP = 1.225 MAD
22 Jul 2024	1 MAD = 0.8187 MOP	1 MOP = 1.2215 MAD
23 Jul 2024	1 MAD = 0.8161 MOP	1 MOP = 1.2253 MAD
24 Jul 2024	1 MAD = 0.8136 MOP	1 MOP = 1.2291 MAD
25 Jul 2024	1 MAD = 0.8174 MOP	1 MOP = 1.2234 MAD
26 Jul 2024	1 MAD = 0.8164 MOP	1 MOP = 1.2249 MAD
27 Jul 2024	1 MAD = 0.8164 MOP	1 MOP = 1.225 MAD
28 Jul 2024	1 MAD = 0.8164 MOP	1 MOP = 1.225 MAD
29 Jul 2024	1 MAD = 0.8157 MOP	1 MOP = 1.226 MAD
30 Jul 2024	1 MAD = 0.8109 MOP	1 MOP = 1.2332 MAD
31 Jul 2024	1 MAD = 0.8112 MOP	1 MOP = 1.2328 MAD

Aug 2024

Date	MAD-MOP	MOP-MAD
01 Aug 2024	1 MAD = 0.8093 MOP	1 MOP = 1.2357 MAD
02 Aug 2024	1 MAD = 0.8143 MOP	1 MOP = 1.2281 MAD
03 Aug 2024	1 MAD = 0.8143 MOP	1 MOP = 1.2281 MAD
04 Aug 2024	1 MAD = 0.8143 MOP	1 MOP = 1.2281 MAD
05 Aug 2024	1 MAD = 0.8159 MOP	1 MOP = 1.2257 MAD
06 Aug 2024	1 MAD = 0.8157 MOP	1 MOP = 1.2259 MAD
07 Aug 2024	1 MAD = 0.8183 MOP	1 MOP = 1.222 MAD
08 Aug 2024	1 MAD = 0.8154 MOP	1 MOP = 1.2264 MAD
09 Aug 2024	1 MAD = 0.8185 MOP	1 MOP = 1.2217 MAD
10 Aug 2024	1 MAD = 0.8154 MOP	1 MOP = 1.2263 MAD
11 Aug 2024	1 MAD = 0.8145 MOP	1 MOP = 1.2277 MAD
12 Aug 2024	1 MAD = 0.8176 MOP	1 MOP = 1.2231 MAD
13 Aug 2024	1 MAD = 0.8168 MOP	1 MOP = 1.2244 MAD
14 Aug 2024	1 MAD = 0.8194 MOP	1 MOP = 1.2205 MAD
15 Aug 2024	1 MAD = 0.8217 MOP	1 MOP = 1.2169 MAD
16 Aug 2024	1 MAD = 0.8215 MOP	1 MOP = 1.2172 MAD
17 Aug 2024	1 MAD = 0.8216 MOP	1 MOP = 1.2172 MAD
18 Aug 2024	1 MAD = 0.8216 MOP	1 MOP = 1.2172 MAD
19 Aug 2024	1 MAD = 0.8244 MOP	1 MOP = 1.2129 MAD
20 Aug 2024	1 MAD = 0.8257 MOP	1 MOP = 1.2111 MAD
21 Aug 2024	1 MAD = 0.8285 MOP	1 MOP = 1.207 MAD
22 Aug 2024	1 MAD = 0.8312 MOP	1 MOP = 1.2031 MAD
23 Aug 2024	1 MAD = 0.833 MOP	1 MOP = 1.2005 MAD
24 Aug 2024	1 MAD = 0.833 MOP	1 MOP = 1.2004 MAD
25 Aug 2024	1 MAD = 0.833 MOP	1 MOP = 1.2004 MAD
26 Aug 2024	1 MAD = 0.8341 MOP	1 MOP = 1.199 MAD
27 Aug 2024	1 MAD = 0.8336 MOP	1 MOP = 1.1996 MAD
28 Aug 2024	1 MAD = 0.8316 MOP	1 MOP = 1.2025 MAD
29 Aug 2024	1 MAD = 0.8277 MOP	1 MOP = 1.2082 MAD
30 Aug 2024	1 MAD = 0.8262 MOP	1 MOP = 1.2104 MAD
31 Aug 2024	1 MAD = 0.8223 MOP	1 MOP = 1.2161 MAD

Sep 2024

Date	MAD-MOP	MOP-MAD
01 Sep 2024	1 MAD = 0.8262 MOP	1 MOP = 1.2104 MAD
02 Sep 2024	1 MAD = 0.8193 MOP	1 MOP = 1.2206 MAD
03 Sep 2024	1 MAD = 0.823 MOP	1 MOP = 1.215 MAD
04 Sep 2024	1 MAD = 0.8227 MOP	1 MOP = 1.2155 MAD
05 Sep 2024	1 MAD = 0.8246 MOP	1 MOP = 1.2127 MAD
06 Sep 2024	1 MAD = 0.8268 MOP	1 MOP = 1.2095 MAD
07 Sep 2024	1 MAD = 0.8268 MOP	1 MOP = 1.2095 MAD
08 Sep 2024	1 MAD = 0.8268 MOP	1 MOP = 1.2095 MAD
09 Sep 2024	1 MAD = 0.8251 MOP	1 MOP = 1.212 MAD
10 Sep 2024	1 MAD = 0.8245 MOP	1 MOP = 1.2128 MAD
11 Sep 2024	1 MAD = 0.8236 MOP	1 MOP = 1.2141 MAD
12 Sep 2024	1 MAD = 0.8217 MOP	1 MOP = 1.217 MAD
13 Sep 2024	1 MAD = 0.8263 MOP	1 MOP = 1.2102 MAD
14 Sep 2024	1 MAD = 0.8236 MOP	1 MOP = 1.2142 MAD
15 Sep 2024	1 MAD = 0.8236 MOP	1 MOP = 1.2142 MAD
16 Sep 2024	1 MAD = 0.8242 MOP	1 MOP = 1.2133 MAD
17 Sep 2024	1 MAD = 0.8245 MOP	1 MOP = 1.2129 MAD
18 Sep 2024	1 MAD = 0.825 MOP	1 MOP = 1.2121 MAD
19 Sep 2024	1 MAD = 0.8277 MOP	1 MOP = 1.2082 MAD
20 Sep 2024	1 MAD = 0.8278 MOP	1 MOP = 1.208 MAD
21 Sep 2024	1 MAD = 0.8278 MOP	1 MOP = 1.208 MAD
22 Sep 2024	1 MAD = 0.8278 MOP	1 MOP = 1.208 MAD
23 Sep 2024	1 MAD = 0.8277 MOP	1 MOP = 1.2082 MAD
24 Sep 2024	1 MAD = 0.8276 MOP	1 MOP = 1.2084 MAD
25 Sep 2024	1 MAD = 0.8305 MOP	1 MOP = 1.204 MAD
26 Sep 2024	1 MAD = 0.8285 MOP	1 MOP = 1.207 MAD
27 Sep 2024	1 MAD = 0.8256 MOP	1 MOP = 1.2113 MAD
28 Sep 2024	1 MAD = 0.826 MOP	1 MOP = 1.2106 MAD
29 Sep 2024	1 MAD = 0.826 MOP	1 MOP = 1.2106 MAD
30 Sep 2024	1 MAD = 0.8244 MOP	1 MOP = 1.2129 MAD

Oct 2024

Date	MAD-MOP	MOP-MAD
01 Oct 2024	1 MAD = 0.8202 MOP	1 MOP = 1.2193 MAD
02 Oct 2024	1 MAD = 0.8198 MOP	1 MOP = 1.2198 MAD
03 Oct 2024	1 MAD = 0.819 MOP	1 MOP = 1.2211 MAD
04 Oct 2024	1 MAD = 0.8176 MOP	1 MOP = 1.2232 MAD
05 Oct 2024	1 MAD = 0.8176 MOP	1 MOP = 1.2232 MAD
06 Oct 2024	1 MAD = 0.8176 MOP	1 MOP = 1.2232 MAD
07 Oct 2024	1 MAD = 0.8142 MOP	1 MOP = 1.2282 MAD
08 Oct 2024	1 MAD = 0.8169 MOP	1 MOP = 1.2241 MAD
09 Oct 2024	1 MAD = 0.8163 MOP	1 MOP = 1.225 MAD
10 Oct 2024	1 MAD = 0.8155 MOP	1 MOP = 1.2263 MAD
11 Oct 2024	1 MAD = 0.8162 MOP	1 MOP = 1.2252 MAD
12 Oct 2024	1 MAD = 0.8162 MOP	1 MOP = 1.2252 MAD
13 Oct 2024	1 MAD = 0.8169 MOP	1 MOP = 1.2241 MAD
14 Oct 2024	1 MAD = 0.8159 MOP	1 MOP = 1.2256 MAD
15 Oct 2024	1 MAD = 0.8131 MOP	1 MOP = 1.2299 MAD
16 Oct 2024	1 MAD = 0.812 MOP	1 MOP = 1.2316 MAD
17 Oct 2024	1 MAD = 0.8107 MOP	1 MOP = 1.2336 MAD
18 Oct 2024	1 MAD = 0.8081 MOP	1 MOP = 1.2374 MAD
19 Oct 2024	1 MAD = 0.8081 MOP	1 MOP = 1.2374 MAD
20 Oct 2024	1 MAD = 0.8081 MOP	1 MOP = 1.2374 MAD
21 Oct 2024	1 MAD = 0.8073 MOP	1 MOP = 1.2387 MAD
22 Oct 2024	1 MAD = 0.8091 MOP	1 MOP = 1.236 MAD
23 Oct 2024	1 MAD = 0.8079 MOP	1 MOP = 1.2378 MAD
24 Oct 2024	1 MAD = 0.8097 MOP	1 MOP = 1.235 MAD
25 Oct 2024	1 MAD = 0.8105 MOP	1 MOP = 1.2338 MAD
26 Oct 2024	1 MAD = 0.8105 MOP	1 MOP = 1.2338 MAD
27 Oct 2024	1 MAD = 0.8105 MOP	1 MOP = 1.2338 MAD
28 Oct 2024	1 MAD = 0.8113 MOP	1 MOP = 1.2326 MAD
29 Oct 2024	1 MAD = 0.8112 MOP	1 MOP = 1.2328 MAD
30 Oct 2024	1 MAD = 0.812 MOP	1 MOP = 1.2315 MAD
31 Oct 2024	1 MAD = 0.8137 MOP	1 MOP = 1.229 MAD

Nov 2024

Date	MAD-MOP	MOP-MAD
01 Nov 2024	1 MAD = 0.8151 MOP	1 MOP = 1.2268 MAD
02 Nov 2024	1 MAD = 0.8302 MOP	1 MOP = 1.2045 MAD
03 Nov 2024	1 MAD = 0.8151 MOP	1 MOP = 1.2268 MAD
04 Nov 2024	1 MAD = 0.8157 MOP	1 MOP = 1.226 MAD
05 Nov 2024	1 MAD = 0.8143 MOP	1 MOP = 1.2281 MAD
06 Nov 2024	1 MAD = 0.8103 MOP	1 MOP = 1.2341 MAD
07 Nov 2024	1 MAD = 0.8095 MOP	1 MOP = 1.2354 MAD
08 Nov 2024	1 MAD = 0.8108 MOP	1 MOP = 1.2333 MAD
09 Nov 2024	1 MAD = 0.8108 MOP	1 MOP = 1.2333 MAD
10 Nov 2024	1 MAD = 0.8108 MOP	1 MOP = 1.2333 MAD
11 Nov 2024	1 MAD = 0.8071 MOP	1 MOP = 1.2391 MAD
12 Nov 2024	1 MAD = 0.8076 MOP	1 MOP = 1.2382 MAD
13 Nov 2024	1 MAD = 0.8058 MOP	1 MOP = 1.241 MAD
14 Nov 2024	1 MAD = 0.8026 MOP	1 MOP = 1.2459 MAD
15 Nov 2024	1 MAD = 0.8043 MOP	1 MOP = 1.2433 MAD
16 Nov 2024	1 MAD = 0.8043 MOP	1 MOP = 1.2433 MAD
17 Nov 2024	1 MAD = 0.8043 MOP	1 MOP = 1.2433 MAD
18 Nov 2024	1 MAD = 0.8008 MOP	1 MOP = 1.2487 MAD
19 Nov 2024	1 MAD = 0.8024 MOP	1 MOP = 1.2463 MAD
20 Nov 2024	1 MAD = 0.8025 MOP	1 MOP = 1.2461 MAD
21 Nov 2024	1 MAD = 0.8016 MOP	1 MOP = 1.2476 MAD
22 Nov 2024	1 MAD = 0.797 MOP	1 MOP = 1.2547 MAD
23 Nov 2024	1 MAD = 0.797 MOP	1 MOP = 1.2547 MAD
24 Nov 2024	1 MAD = 0.797 MOP	1 MOP = 1.2547 MAD
25 Nov 2024	1 MAD = 0.7977 MOP	1 MOP = 1.2537 MAD
26 Nov 2024	1 MAD = 0.7996 MOP	1 MOP = 1.2506 MAD
27 Nov 2024	1 MAD = 0.7998 MOP	1 MOP = 1.2503 MAD
28 Nov 2024	1 MAD = 0.801 MOP	1 MOP = 1.2484 MAD
29 Nov 2024	1 MAD = 0.8013 MOP	1 MOP = 1.248 MAD
30 Nov 2024	1 MAD = 0.8014 MOP	1 MOP = 1.2478 MAD

Dec 2024

Date	MAD-MOP	MOP-MAD
01 Dec 2024	1 MAD = 0.8014 MOP	1 MOP = 1.2478 MAD
02 Dec 2024	1 MAD = 0.8016 MOP	1 MOP = 1.2475 MAD
03 Dec 2024	1 MAD = 0.8022 MOP	1 MOP = 1.2465 MAD
04 Dec 2024	1 MAD = 0.8035 MOP	1 MOP = 1.2445 MAD
05 Dec 2024	1 MAD = 0.8068 MOP	1 MOP = 1.2395 MAD
06 Dec 2024	1 MAD = 0.8054 MOP	1 MOP = 1.2416 MAD
07 Dec 2024	1 MAD = 0.8054 MOP	1 MOP = 1.2416 MAD
08 Dec 2024	1 MAD = 0.8054 MOP	1 MOP = 1.2416 MAD
09 Dec 2024	1 MAD = 0.8025 MOP	1 MOP = 1.2462 MAD
10 Dec 2024	1 MAD = 0.8007 MOP	1 MOP = 1.249 MAD
11 Dec 2024	1 MAD = 0.8031 MOP	1 MOP = 1.2452 MAD
12 Dec 2024	1 MAD = 0.8028 MOP	1 MOP = 1.2456 MAD
13 Dec 2024	1 MAD = 0.8022 MOP	1 MOP = 1.2466 MAD
14 Dec 2024	1 MAD = 0.8022 MOP	1 MOP = 1.2466 MAD
15 Dec 2024	1 MAD = 0.8022 MOP	1 MOP = 1.2466 MAD
16 Dec 2024	1 MAD = 0.8025 MOP	1 MOP = 1.246 MAD
17 Dec 2024	1 MAD = 0.8 MOP	1 MOP = 1.25 MAD
18 Dec 2024	1 MAD = 0.8015 MOP	1 MOP = 1.2476 MAD
19 Dec 2024	1 MAD = 0.7975 MOP	1 MOP = 1.2539 MAD
20 Dec 2024	1 MAD = 0.7954 MOP	1 MOP = 1.2572 MAD
21 Dec 2024	1 MAD = 0.7954 MOP	1 MOP = 1.2572 MAD
22 Dec 2024	1 MAD = 0.7954 MOP	1 MOP = 1.2572 MAD

MAD-MOP and MOP-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News