currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-MKD and MKD-MAD exchange rates - 2024

MAD-MKD and MKD-MAD exchange rates - 2024

MAD-MKD and MKD-MAD exchange rates

Check below the exchange rates for MAD-MKD and MKD-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MAD = 5.7234 MKD
1 MKD = 0.1747 MAD
1Y 2Y 3Y

Jan 2024

DateMAD-MKDMKD-MAD
01 Jan 2024 1 MAD = 5.6169 MKD 1 MKD = 0.178 MAD
02 Jan 2024 1 MAD = 5.6668 MKD 1 MKD = 0.1765 MAD
03 Jan 2024 1 MAD = 5.687 MKD 1 MKD = 0.1758 MAD
04 Jan 2024 1 MAD = 5.6904 MKD 1 MKD = 0.1757 MAD
05 Jan 2024 1 MAD = 5.6682 MKD 1 MKD = 0.1764 MAD
06 Jan 2024 1 MAD = 5.6665 MKD 1 MKD = 0.1765 MAD
07 Jan 2024 1 MAD = 5.6665 MKD 1 MKD = 0.1765 MAD
08 Jan 2024 1 MAD = 5.657 MKD 1 MKD = 0.1768 MAD
09 Jan 2024 1 MAD = 5.6526 MKD 1 MKD = 0.1769 MAD
10 Jan 2024 1 MAD = 5.6403 MKD 1 MKD = 0.1773 MAD
11 Jan 2024 1 MAD = 5.6305 MKD 1 MKD = 0.1776 MAD
12 Jan 2024 1 MAD = 5.6406 MKD 1 MKD = 0.1773 MAD
13 Jan 2024 1 MAD = 5.641 MKD 1 MKD = 0.1773 MAD
14 Jan 2024 1 MAD = 5.641 MKD 1 MKD = 0.1773 MAD
15 Jan 2024 1 MAD = 5.6505 MKD 1 MKD = 0.177 MAD
16 Jan 2024 1 MAD = 5.6666 MKD 1 MKD = 0.1765 MAD
17 Jan 2024 1 MAD = 5.673 MKD 1 MKD = 0.1763 MAD
18 Jan 2024 1 MAD = 5.676 MKD 1 MKD = 0.1762 MAD
19 Jan 2024 1 MAD = 5.6802 MKD 1 MKD = 0.1761 MAD
20 Jan 2024 1 MAD = 5.6805 MKD 1 MKD = 0.176 MAD
21 Jan 2024 1 MAD = 5.6805 MKD 1 MKD = 0.176 MAD
22 Jan 2024 1 MAD = 5.6776 MKD 1 MKD = 0.1761 MAD
23 Jan 2024 1 MAD = 5.6907 MKD 1 MKD = 0.1757 MAD
24 Jan 2024 1 MAD = 5.6636 MKD 1 MKD = 0.1766 MAD
25 Jan 2024 1 MAD = 5.6762 MKD 1 MKD = 0.1762 MAD
26 Jan 2024 1 MAD = 5.6901 MKD 1 MKD = 0.1757 MAD
27 Jan 2024 1 MAD = 5.6909 MKD 1 MKD = 0.1757 MAD
28 Jan 2024 1 MAD = 5.6909 MKD 1 MKD = 0.1757 MAD
29 Jan 2024 1 MAD = 5.6837 MKD 1 MKD = 0.1759 MAD
30 Jan 2024 1 MAD = 5.6712 MKD 1 MKD = 0.1763 MAD
31 Jan 2024 1 MAD = 5.6696 MKD 1 MKD = 0.1764 MAD

Feb 2024

DateMAD-MKDMKD-MAD
01 Feb 2024 1 MAD = 5.6786 MKD 1 MKD = 0.1761 MAD
02 Feb 2024 1 MAD = 5.661 MKD 1 MKD = 0.1766 MAD
03 Feb 2024 1 MAD = 5.6766 MKD 1 MKD = 0.1762 MAD
04 Feb 2024 1 MAD = 5.6766 MKD 1 MKD = 0.1762 MAD
05 Feb 2024 1 MAD = 5.6974 MKD 1 MKD = 0.1755 MAD
06 Feb 2024 1 MAD = 5.6882 MKD 1 MKD = 0.1758 MAD
07 Feb 2024 1 MAD = 5.6733 MKD 1 MKD = 0.1763 MAD
08 Feb 2024 1 MAD = 5.6858 MKD 1 MKD = 0.1759 MAD
09 Feb 2024 1 MAD = 5.7053 MKD 1 MKD = 0.1753 MAD
10 Feb 2024 1 MAD = 5.7053 MKD 1 MKD = 0.1753 MAD
11 Feb 2024 1 MAD = 5.7053 MKD 1 MKD = 0.1753 MAD
12 Feb 2024 1 MAD = 5.6928 MKD 1 MKD = 0.1757 MAD
13 Feb 2024 1 MAD = 5.6856 MKD 1 MKD = 0.1759 MAD
14 Feb 2024 1 MAD = 5.7039 MKD 1 MKD = 0.1753 MAD
15 Feb 2024 1 MAD = 5.6984 MKD 1 MKD = 0.1755 MAD
16 Feb 2024 1 MAD = 5.6845 MKD 1 MKD = 0.1759 MAD
17 Feb 2024 1 MAD = 5.687 MKD 1 MKD = 0.1758 MAD
18 Feb 2024 1 MAD = 5.6813 MKD 1 MKD = 0.176 MAD
19 Feb 2024 1 MAD = 5.6719 MKD 1 MKD = 0.1763 MAD
20 Feb 2024 1 MAD = 5.6637 MKD 1 MKD = 0.1766 MAD
21 Feb 2024 1 MAD = 5.6456 MKD 1 MKD = 0.1771 MAD
22 Feb 2024 1 MAD = 5.6531 MKD 1 MKD = 0.1769 MAD
23 Feb 2024 1 MAD = 5.669 MKD 1 MKD = 0.1764 MAD
24 Feb 2024 1 MAD = 5.669 MKD 1 MKD = 0.1764 MAD
25 Feb 2024 1 MAD = 5.669 MKD 1 MKD = 0.1764 MAD
26 Feb 2024 1 MAD = 5.6479 MKD 1 MKD = 0.1771 MAD
27 Feb 2024 1 MAD = 5.6401 MKD 1 MKD = 0.1773 MAD
28 Feb 2024 1 MAD = 5.6214 MKD 1 MKD = 0.1779 MAD
29 Feb 2024 1 MAD = 5.6278 MKD 1 MKD = 0.1777 MAD

Mar 2024

DateMAD-MKDMKD-MAD
01 Mar 2024 1 MAD = 5.657 MKD 1 MKD = 0.1768 MAD
02 Mar 2024 1 MAD = 5.657 MKD 1 MKD = 0.1768 MAD
03 Mar 2024 1 MAD = 5.657 MKD 1 MKD = 0.1768 MAD
04 Mar 2024 1 MAD = 5.6302 MKD 1 MKD = 0.1776 MAD
05 Mar 2024 1 MAD = 5.6442 MKD 1 MKD = 0.1772 MAD
06 Mar 2024 1 MAD = 5.6527 MKD 1 MKD = 0.1769 MAD
07 Mar 2024 1 MAD = 5.6497 MKD 1 MKD = 0.177 MAD
08 Mar 2024 1 MAD = 5.6229 MKD 1 MKD = 0.1778 MAD
09 Mar 2024 1 MAD = 5.6222 MKD 1 MKD = 0.1779 MAD
10 Mar 2024 1 MAD = 5.6227 MKD 1 MKD = 0.1779 MAD
11 Mar 2024 1 MAD = 5.6217 MKD 1 MKD = 0.1779 MAD
12 Mar 2024 1 MAD = 5.6276 MKD 1 MKD = 0.1777 MAD
13 Mar 2024 1 MAD = 5.6215 MKD 1 MKD = 0.1779 MAD
14 Mar 2024 1 MAD = 5.6166 MKD 1 MKD = 0.178 MAD
15 Mar 2024 1 MAD = 5.6427 MKD 1 MKD = 0.1772 MAD
16 Mar 2024 1 MAD = 5.6333 MKD 1 MKD = 0.1775 MAD
17 Mar 2024 1 MAD = 5.6333 MKD 1 MKD = 0.1775 MAD
18 Mar 2024 1 MAD = 5.631 MKD 1 MKD = 0.1776 MAD
19 Mar 2024 1 MAD = 5.6505 MKD 1 MKD = 0.177 MAD
20 Mar 2024 1 MAD = 5.6535 MKD 1 MKD = 0.1769 MAD
21 Mar 2024 1 MAD = 5.628 MKD 1 MKD = 0.1777 MAD
22 Mar 2024 1 MAD = 5.6265 MKD 1 MKD = 0.1777 MAD
23 Mar 2024 1 MAD = 5.6315 MKD 1 MKD = 0.1776 MAD
24 Mar 2024 1 MAD = 5.6315 MKD 1 MKD = 0.1776 MAD
25 Mar 2024 1 MAD = 5.6459 MKD 1 MKD = 0.1771 MAD
26 Mar 2024 1 MAD = 5.6274 MKD 1 MKD = 0.1777 MAD
27 Mar 2024 1 MAD = 5.6119 MKD 1 MKD = 0.1782 MAD
28 Mar 2024 1 MAD = 5.6383 MKD 1 MKD = 0.1774 MAD
29 Mar 2024 1 MAD = 5.6529 MKD 1 MKD = 0.1769 MAD
30 Mar 2024 1 MAD = 5.6589 MKD 1 MKD = 0.1767 MAD
31 Mar 2024 1 MAD = 5.6589 MKD 1 MKD = 0.1767 MAD

Apr 2024

DateMAD-MKDMKD-MAD
01 Apr 2024 1 MAD = 5.6589 MKD 1 MKD = 0.1767 MAD
02 Apr 2024 1 MAD = 5.6863 MKD 1 MKD = 0.1759 MAD
03 Apr 2024 1 MAD = 5.6636 MKD 1 MKD = 0.1766 MAD
04 Apr 2024 1 MAD = 5.6314 MKD 1 MKD = 0.1776 MAD
05 Apr 2024 1 MAD = 5.641 MKD 1 MKD = 0.1773 MAD
06 Apr 2024 1 MAD = 5.641 MKD 1 MKD = 0.1773 MAD
07 Apr 2024 1 MAD = 5.641 MKD 1 MKD = 0.1773 MAD
08 Apr 2024 1 MAD = 5.6702 MKD 1 MKD = 0.1764 MAD
09 Apr 2024 1 MAD = 5.6528 MKD 1 MKD = 0.1769 MAD
10 Apr 2024 1 MAD = 5.6418 MKD 1 MKD = 0.1772 MAD
11 Apr 2024 1 MAD = 5.7061 MKD 1 MKD = 0.1753 MAD
12 Apr 2024 1 MAD = 5.7503 MKD 1 MKD = 0.1739 MAD
13 Apr 2024 1 MAD = 5.7547 MKD 1 MKD = 0.1738 MAD
14 Apr 2024 1 MAD = 5.7494 MKD 1 MKD = 0.1739 MAD
15 Apr 2024 1 MAD = 5.716 MKD 1 MKD = 0.1749 MAD
16 Apr 2024 1 MAD = 5.6911 MKD 1 MKD = 0.1757 MAD
17 Apr 2024 1 MAD = 5.706 MKD 1 MKD = 0.1753 MAD
18 Apr 2024 1 MAD = 5.7002 MKD 1 MKD = 0.1754 MAD
19 Apr 2024 1 MAD = 5.7064 MKD 1 MKD = 0.1752 MAD
20 Apr 2024 1 MAD = 5.7124 MKD 1 MKD = 0.1751 MAD
21 Apr 2024 1 MAD = 5.7124 MKD 1 MKD = 0.1751 MAD
22 Apr 2024 1 MAD = 5.703 MKD 1 MKD = 0.1753 MAD
23 Apr 2024 1 MAD = 5.6981 MKD 1 MKD = 0.1755 MAD
24 Apr 2024 1 MAD = 5.6744 MKD 1 MKD = 0.1762 MAD
25 Apr 2024 1 MAD = 5.674 MKD 1 MKD = 0.1762 MAD
26 Apr 2024 1 MAD = 5.6862 MKD 1 MKD = 0.1759 MAD
27 Apr 2024 1 MAD = 5.6794 MKD 1 MKD = 0.1761 MAD
28 Apr 2024 1 MAD = 5.6794 MKD 1 MKD = 0.1761 MAD
29 Apr 2024 1 MAD = 5.6799 MKD 1 MKD = 0.1761 MAD
30 Apr 2024 1 MAD = 5.6811 MKD 1 MKD = 0.176 MAD

May 2024

DateMAD-MKDMKD-MAD
01 May 2024 1 MAD = 5.7052 MKD 1 MKD = 0.1753 MAD
02 May 2024 1 MAD = 5.6901 MKD 1 MKD = 0.1757 MAD
03 May 2024 1 MAD = 5.6799 MKD 1 MKD = 0.1761 MAD
04 May 2024 1 MAD = 5.6799 MKD 1 MKD = 0.1761 MAD
05 May 2024 1 MAD = 5.6799 MKD 1 MKD = 0.1761 MAD
06 May 2024 1 MAD = 5.7 MKD 1 MKD = 0.1754 MAD
07 May 2024 1 MAD = 5.7006 MKD 1 MKD = 0.1754 MAD
08 May 2024 1 MAD = 5.7179 MKD 1 MKD = 0.1749 MAD
09 May 2024 1 MAD = 5.7108 MKD 1 MKD = 0.1751 MAD
10 May 2024 1 MAD = 5.7019 MKD 1 MKD = 0.1754 MAD
11 May 2024 1 MAD = 5.7019 MKD 1 MKD = 0.1754 MAD
12 May 2024 1 MAD = 5.7023 MKD 1 MKD = 0.1754 MAD
13 May 2024 1 MAD = 5.6835 MKD 1 MKD = 0.1759 MAD
14 May 2024 1 MAD = 5.6881 MKD 1 MKD = 0.1758 MAD
15 May 2024 1 MAD = 5.6977 MKD 1 MKD = 0.1755 MAD
16 May 2024 1 MAD = 5.6928 MKD 1 MKD = 0.1757 MAD
17 May 2024 1 MAD = 5.7092 MKD 1 MKD = 0.1752 MAD
18 May 2024 1 MAD = 5.7097 MKD 1 MKD = 0.1751 MAD
19 May 2024 1 MAD = 5.7097 MKD 1 MKD = 0.1751 MAD
20 May 2024 1 MAD = 5.7142 MKD 1 MKD = 0.175 MAD
21 May 2024 1 MAD = 5.7143 MKD 1 MKD = 0.175 MAD
22 May 2024 1 MAD = 5.7402 MKD 1 MKD = 0.1742 MAD
23 May 2024 1 MAD = 5.7109 MKD 1 MKD = 0.1751 MAD
24 May 2024 1 MAD = 5.6985 MKD 1 MKD = 0.1755 MAD
25 May 2024 1 MAD = 5.6984 MKD 1 MKD = 0.1755 MAD
26 May 2024 1 MAD = 5.6984 MKD 1 MKD = 0.1755 MAD
27 May 2024 1 MAD = 5.7071 MKD 1 MKD = 0.1752 MAD
28 May 2024 1 MAD = 5.7017 MKD 1 MKD = 0.1754 MAD
29 May 2024 1 MAD = 5.7013 MKD 1 MKD = 0.1754 MAD
30 May 2024 1 MAD = 5.7065 MKD 1 MKD = 0.1752 MAD
31 May 2024 1 MAD = 5.7111 MKD 1 MKD = 0.1751 MAD

Jun 2024

DateMAD-MKDMKD-MAD
01 Jun 2024 1 MAD = 5.71 MKD 1 MKD = 0.1751 MAD
02 Jun 2024 1 MAD = 5.71 MKD 1 MKD = 0.1751 MAD
03 Jun 2024 1 MAD = 5.6896 MKD 1 MKD = 0.1758 MAD
04 Jun 2024 1 MAD = 5.693 MKD 1 MKD = 0.1757 MAD
05 Jun 2024 1 MAD = 5.7076 MKD 1 MKD = 0.1752 MAD
06 Jun 2024 1 MAD = 5.7281 MKD 1 MKD = 0.1746 MAD
07 Jun 2024 1 MAD = 5.7321 MKD 1 MKD = 0.1745 MAD
08 Jun 2024 1 MAD = 5.7276 MKD 1 MKD = 0.1746 MAD
09 Jun 2024 1 MAD = 5.7276 MKD 1 MKD = 0.1746 MAD
10 Jun 2024 1 MAD = 5.7369 MKD 1 MKD = 0.1743 MAD
11 Jun 2024 1 MAD = 5.7695 MKD 1 MKD = 0.1733 MAD
12 Jun 2024 1 MAD = 5.7517 MKD 1 MKD = 0.1739 MAD
13 Jun 2024 1 MAD = 5.7283 MKD 1 MKD = 0.1746 MAD
14 Jun 2024 1 MAD = 5.7347 MKD 1 MKD = 0.1744 MAD
15 Jun 2024 1 MAD = 5.7307 MKD 1 MKD = 0.1745 MAD
16 Jun 2024 1 MAD = 5.7311 MKD 1 MKD = 0.1745 MAD
17 Jun 2024 1 MAD = 5.7512 MKD 1 MKD = 0.1739 MAD
18 Jun 2024 1 MAD = 5.7527 MKD 1 MKD = 0.1738 MAD
19 Jun 2024 1 MAD = 5.7504 MKD 1 MKD = 0.1739 MAD
20 Jun 2024 1 MAD = 5.767 MKD 1 MKD = 0.1734 MAD
21 Jun 2024 1 MAD = 5.7846 MKD 1 MKD = 0.1729 MAD
22 Jun 2024 1 MAD = 5.7844 MKD 1 MKD = 0.1729 MAD
23 Jun 2024 1 MAD = 5.7848 MKD 1 MKD = 0.1729 MAD
24 Jun 2024 1 MAD = 5.7682 MKD 1 MKD = 0.1734 MAD
25 Jun 2024 1 MAD = 5.7769 MKD 1 MKD = 0.1731 MAD
26 Jun 2024 1 MAD = 5.8029 MKD 1 MKD = 0.1723 MAD
27 Jun 2024 1 MAD = 5.7875 MKD 1 MKD = 0.1728 MAD
28 Jun 2024 1 MAD = 5.7765 MKD 1 MKD = 0.1731 MAD
29 Jun 2024 1 MAD = 5.768 MKD 1 MKD = 0.1734 MAD
30 Jun 2024 1 MAD = 5.774 MKD 1 MKD = 0.1732 MAD

Jul 2024

DateMAD-MKDMKD-MAD
01 Jul 2024 1 MAD = 5.7464 MKD 1 MKD = 0.174 MAD
02 Jul 2024 1 MAD = 5.7493 MKD 1 MKD = 0.1739 MAD
03 Jul 2024 1 MAD = 5.7405 MKD 1 MKD = 0.1742 MAD
04 Jul 2024 1 MAD = 5.7491 MKD 1 MKD = 0.1739 MAD
05 Jul 2024 1 MAD = 5.7678 MKD 1 MKD = 0.1734 MAD
06 Jul 2024 1 MAD = 5.7673 MKD 1 MKD = 0.1734 MAD
07 Jul 2024 1 MAD = 5.7673 MKD 1 MKD = 0.1734 MAD
08 Jul 2024 1 MAD = 5.7664 MKD 1 MKD = 0.1734 MAD
09 Jul 2024 1 MAD = 5.7812 MKD 1 MKD = 0.173 MAD
10 Jul 2024 1 MAD = 5.7754 MKD 1 MKD = 0.1731 MAD
11 Jul 2024 1 MAD = 5.7533 MKD 1 MKD = 0.1738 MAD
12 Jul 2024 1 MAD = 5.7579 MKD 1 MKD = 0.1737 MAD
13 Jul 2024 1 MAD = 5.7387 MKD 1 MKD = 0.1743 MAD
14 Jul 2024 1 MAD = 5.7564 MKD 1 MKD = 0.1737 MAD
15 Jul 2024 1 MAD = 5.7606 MKD 1 MKD = 0.1736 MAD
16 Jul 2024 1 MAD = 5.7437 MKD 1 MKD = 0.1741 MAD
17 Jul 2024 1 MAD = 5.7353 MKD 1 MKD = 0.1744 MAD
18 Jul 2024 1 MAD = 5.7534 MKD 1 MKD = 0.1738 MAD
19 Jul 2024 1 MAD = 5.7361 MKD 1 MKD = 0.1743 MAD
20 Jul 2024 1 MAD = 5.7447 MKD 1 MKD = 0.1741 MAD
21 Jul 2024 1 MAD = 5.7447 MKD 1 MKD = 0.1741 MAD
22 Jul 2024 1 MAD = 5.7601 MKD 1 MKD = 0.1736 MAD
23 Jul 2024 1 MAD = 5.7566 MKD 1 MKD = 0.1737 MAD
24 Jul 2024 1 MAD = 5.748 MKD 1 MKD = 0.174 MAD
25 Jul 2024 1 MAD = 5.7726 MKD 1 MKD = 0.1732 MAD
26 Jul 2024 1 MAD = 5.7626 MKD 1 MKD = 0.1735 MAD
27 Jul 2024 1 MAD = 5.7626 MKD 1 MKD = 0.1735 MAD
28 Jul 2024 1 MAD = 5.7626 MKD 1 MKD = 0.1735 MAD
29 Jul 2024 1 MAD = 5.7642 MKD 1 MKD = 0.1735 MAD
30 Jul 2024 1 MAD = 5.732 MKD 1 MKD = 0.1745 MAD
31 Jul 2024 1 MAD = 5.7337 MKD 1 MKD = 0.1744 MAD

Aug 2024

DateMAD-MKDMKD-MAD
01 Aug 2024 1 MAD = 5.743 MKD 1 MKD = 0.1741 MAD
02 Aug 2024 1 MAD = 5.762 MKD 1 MKD = 0.1735 MAD
03 Aug 2024 1 MAD = 5.7621 MKD 1 MKD = 0.1735 MAD
04 Aug 2024 1 MAD = 5.7621 MKD 1 MKD = 0.1735 MAD
05 Aug 2024 1 MAD = 5.7279 MKD 1 MKD = 0.1746 MAD
06 Aug 2024 1 MAD = 5.7284 MKD 1 MKD = 0.1746 MAD
07 Aug 2024 1 MAD = 5.7415 MKD 1 MKD = 0.1742 MAD
08 Aug 2024 1 MAD = 5.7208 MKD 1 MKD = 0.1748 MAD
09 Aug 2024 1 MAD = 5.7428 MKD 1 MKD = 0.1741 MAD
10 Aug 2024 1 MAD = 5.7155 MKD 1 MKD = 0.175 MAD
11 Aug 2024 1 MAD = 5.715 MKD 1 MKD = 0.175 MAD
12 Aug 2024 1 MAD = 5.7357 MKD 1 MKD = 0.1743 MAD
13 Aug 2024 1 MAD = 5.7349 MKD 1 MKD = 0.1744 MAD
14 Aug 2024 1 MAD = 5.7007 MKD 1 MKD = 0.1754 MAD
15 Aug 2024 1 MAD = 5.7202 MKD 1 MKD = 0.1748 MAD
16 Aug 2024 1 MAD = 5.7265 MKD 1 MKD = 0.1746 MAD
17 Aug 2024 1 MAD = 5.7264 MKD 1 MKD = 0.1746 MAD
18 Aug 2024 1 MAD = 5.7264 MKD 1 MKD = 0.1746 MAD
19 Aug 2024 1 MAD = 5.7229 MKD 1 MKD = 0.1747 MAD
20 Aug 2024 1 MAD = 5.7212 MKD 1 MKD = 0.1748 MAD
21 Aug 2024 1 MAD = 5.7082 MKD 1 MKD = 0.1752 MAD
22 Aug 2024 1 MAD = 5.7229 MKD 1 MKD = 0.1747 MAD
23 Aug 2024 1 MAD = 5.742 MKD 1 MKD = 0.1742 MAD
24 Aug 2024 1 MAD = 5.7457 MKD 1 MKD = 0.174 MAD
25 Aug 2024 1 MAD = 5.7378 MKD 1 MKD = 0.1743 MAD
26 Aug 2024 1 MAD = 5.7291 MKD 1 MKD = 0.1745 MAD
27 Aug 2024 1 MAD = 5.7241 MKD 1 MKD = 0.1747 MAD
28 Aug 2024 1 MAD = 5.7336 MKD 1 MKD = 0.1744 MAD
29 Aug 2024 1 MAD = 5.7272 MKD 1 MKD = 0.1746 MAD
30 Aug 2024 1 MAD = 5.7135 MKD 1 MKD = 0.175 MAD
31 Aug 2024 1 MAD = 5.7014 MKD 1 MKD = 0.1754 MAD

Sep 2024

DateMAD-MKDMKD-MAD
01 Sep 2024 1 MAD = 5.7133 MKD 1 MKD = 0.175 MAD
02 Sep 2024 1 MAD = 5.6835 MKD 1 MKD = 0.1759 MAD
03 Sep 2024 1 MAD = 5.7133 MKD 1 MKD = 0.175 MAD
04 Sep 2024 1 MAD = 5.7015 MKD 1 MKD = 0.1754 MAD
05 Sep 2024 1 MAD = 5.6952 MKD 1 MKD = 0.1756 MAD
06 Sep 2024 1 MAD = 5.7059 MKD 1 MKD = 0.1753 MAD
07 Sep 2024 1 MAD = 5.7062 MKD 1 MKD = 0.1752 MAD
08 Sep 2024 1 MAD = 5.7062 MKD 1 MKD = 0.1752 MAD
09 Sep 2024 1 MAD = 5.7254 MKD 1 MKD = 0.1747 MAD
10 Sep 2024 1 MAD = 5.7235 MKD 1 MKD = 0.1747 MAD
11 Sep 2024 1 MAD = 5.7131 MKD 1 MKD = 0.175 MAD
12 Sep 2024 1 MAD = 5.717 MKD 1 MKD = 0.1749 MAD
13 Sep 2024 1 MAD = 5.7179 MKD 1 MKD = 0.1749 MAD
14 Sep 2024 1 MAD = 5.697 MKD 1 MKD = 0.1755 MAD
15 Sep 2024 1 MAD = 5.6892 MKD 1 MKD = 0.1758 MAD
16 Sep 2024 1 MAD = 5.675 MKD 1 MKD = 0.1762 MAD
17 Sep 2024 1 MAD = 5.6794 MKD 1 MKD = 0.1761 MAD
18 Sep 2024 1 MAD = 5.6842 MKD 1 MKD = 0.1759 MAD
19 Sep 2024 1 MAD = 5.6791 MKD 1 MKD = 0.1761 MAD
20 Sep 2024 1 MAD = 5.6931 MKD 1 MKD = 0.1757 MAD
21 Sep 2024 1 MAD = 5.6944 MKD 1 MKD = 0.1756 MAD
22 Sep 2024 1 MAD = 5.6944 MKD 1 MKD = 0.1756 MAD
23 Sep 2024 1 MAD = 5.7169 MKD 1 MKD = 0.1749 MAD
24 Sep 2024 1 MAD = 5.7002 MKD 1 MKD = 0.1754 MAD
25 Sep 2024 1 MAD = 5.6995 MKD 1 MKD = 0.1755 MAD
26 Sep 2024 1 MAD = 5.7083 MKD 1 MKD = 0.1752 MAD
27 Sep 2024 1 MAD = 5.6823 MKD 1 MKD = 0.176 MAD
28 Sep 2024 1 MAD = 5.688 MKD 1 MKD = 0.1758 MAD
29 Sep 2024 1 MAD = 5.688 MKD 1 MKD = 0.1758 MAD
30 Sep 2024 1 MAD = 5.6738 MKD 1 MKD = 0.1763 MAD

Oct 2024

DateMAD-MKDMKD-MAD
01 Oct 2024 1 MAD = 5.6925 MKD 1 MKD = 0.1757 MAD
02 Oct 2024 1 MAD = 5.7072 MKD 1 MKD = 0.1752 MAD
03 Oct 2024 1 MAD = 5.7112 MKD 1 MKD = 0.1751 MAD
04 Oct 2024 1 MAD = 5.7143 MKD 1 MKD = 0.175 MAD
05 Oct 2024 1 MAD = 5.7127 MKD 1 MKD = 0.175 MAD
06 Oct 2024 1 MAD = 5.7127 MKD 1 MKD = 0.175 MAD
07 Oct 2024 1 MAD = 5.709 MKD 1 MKD = 0.1752 MAD
08 Oct 2024 1 MAD = 5.7226 MKD 1 MKD = 0.1747 MAD
09 Oct 2024 1 MAD = 5.724 MKD 1 MKD = 0.1747 MAD
10 Oct 2024 1 MAD = 5.7397 MKD 1 MKD = 0.1742 MAD
11 Oct 2024 1 MAD = 5.7452 MKD 1 MKD = 0.1741 MAD
12 Oct 2024 1 MAD = 5.7452 MKD 1 MKD = 0.1741 MAD
13 Oct 2024 1 MAD = 5.7504 MKD 1 MKD = 0.1739 MAD
14 Oct 2024 1 MAD = 5.749 MKD 1 MKD = 0.1739 MAD
15 Oct 2024 1 MAD = 5.7416 MKD 1 MKD = 0.1742 MAD
16 Oct 2024 1 MAD = 5.7377 MKD 1 MKD = 0.1743 MAD
17 Oct 2024 1 MAD = 5.7363 MKD 1 MKD = 0.1743 MAD
18 Oct 2024 1 MAD = 5.7257 MKD 1 MKD = 0.1747 MAD
19 Oct 2024 1 MAD = 5.7294 MKD 1 MKD = 0.1745 MAD
20 Oct 2024 1 MAD = 5.7294 MKD 1 MKD = 0.1745 MAD
21 Oct 2024 1 MAD = 5.7162 MKD 1 MKD = 0.1749 MAD
22 Oct 2024 1 MAD = 5.7449 MKD 1 MKD = 0.1741 MAD
23 Oct 2024 1 MAD = 5.7626 MKD 1 MKD = 0.1735 MAD
24 Oct 2024 1 MAD = 5.7663 MKD 1 MKD = 0.1734 MAD
25 Oct 2024 1 MAD = 5.7562 MKD 1 MKD = 0.1737 MAD
26 Oct 2024 1 MAD = 5.7566 MKD 1 MKD = 0.1737 MAD
27 Oct 2024 1 MAD = 5.7566 MKD 1 MKD = 0.1737 MAD
28 Oct 2024 1 MAD = 5.7764 MKD 1 MKD = 0.1731 MAD
29 Oct 2024 1 MAD = 5.7962 MKD 1 MKD = 0.1725 MAD
30 Oct 2024 1 MAD = 5.7733 MKD 1 MKD = 0.1732 MAD
31 Oct 2024 1 MAD = 5.7584 MKD 1 MKD = 0.1737 MAD

Nov 2024

DateMAD-MKDMKD-MAD
01 Nov 2024 1 MAD = 5.7514 MKD 1 MKD = 0.1739 MAD
02 Nov 2024 1 MAD = 5.858 MKD 1 MKD = 0.1707 MAD
03 Nov 2024 1 MAD = 5.7683 MKD 1 MKD = 0.1734 MAD
04 Nov 2024 1 MAD = 5.744 MKD 1 MKD = 0.1741 MAD
05 Nov 2024 1 MAD = 5.752 MKD 1 MKD = 0.1739 MAD
06 Nov 2024 1 MAD = 5.8277 MKD 1 MKD = 0.1716 MAD
07 Nov 2024 1 MAD = 5.7793 MKD 1 MKD = 0.173 MAD
08 Nov 2024 1 MAD = 5.7909 MKD 1 MKD = 0.1727 MAD
09 Nov 2024 1 MAD = 5.7779 MKD 1 MKD = 0.1731 MAD
10 Nov 2024 1 MAD = 5.7859 MKD 1 MKD = 0.1728 MAD
11 Nov 2024 1 MAD = 5.8215 MKD 1 MKD = 0.1718 MAD
12 Nov 2024 1 MAD = 5.849 MKD 1 MKD = 0.171 MAD
13 Nov 2024 1 MAD = 5.8187 MKD 1 MKD = 0.1719 MAD
14 Nov 2024 1 MAD = 5.8576 MKD 1 MKD = 0.1707 MAD
15 Nov 2024 1 MAD = 5.8425 MKD 1 MKD = 0.1712 MAD
16 Nov 2024 1 MAD = 5.8426 MKD 1 MKD = 0.1712 MAD
17 Nov 2024 1 MAD = 5.8426 MKD 1 MKD = 0.1712 MAD
18 Nov 2024 1 MAD = 5.825 MKD 1 MKD = 0.1717 MAD
19 Nov 2024 1 MAD = 5.8229 MKD 1 MKD = 0.1717 MAD
20 Nov 2024 1 MAD = 5.8315 MKD 1 MKD = 0.1715 MAD
21 Nov 2024 1 MAD = 5.8437 MKD 1 MKD = 0.1711 MAD
22 Nov 2024 1 MAD = 5.8764 MKD 1 MKD = 0.1702 MAD
23 Nov 2024 1 MAD = 5.8716 MKD 1 MKD = 0.1703 MAD
24 Nov 2024 1 MAD = 5.8716 MKD 1 MKD = 0.1703 MAD
25 Nov 2024 1 MAD = 5.8433 MKD 1 MKD = 0.1711 MAD
26 Nov 2024 1 MAD = 5.8503 MKD 1 MKD = 0.1709 MAD
27 Nov 2024 1 MAD = 5.8269 MKD 1 MKD = 0.1716 MAD
28 Nov 2024 1 MAD = 5.8284 MKD 1 MKD = 0.1716 MAD
29 Nov 2024 1 MAD = 5.8239 MKD 1 MKD = 0.1717 MAD
30 Nov 2024 1 MAD = 5.8226 MKD 1 MKD = 0.1717 MAD

Dec 2024

DateMAD-MKDMKD-MAD
01 Dec 2024 1 MAD = 5.8226 MKD 1 MKD = 0.1717 MAD
02 Dec 2024 1 MAD = 5.851 MKD 1 MKD = 0.1709 MAD
03 Dec 2024 1 MAD = 5.8537 MKD 1 MKD = 0.1708 MAD
04 Dec 2024 1 MAD = 5.8658 MKD 1 MKD = 0.1705 MAD
05 Dec 2024 1 MAD = 5.8756 MKD 1 MKD = 0.1702 MAD
06 Dec 2024 1 MAD = 5.8431 MKD 1 MKD = 0.1711 MAD
07 Dec 2024 1 MAD = 5.8416 MKD 1 MKD = 0.1712 MAD
08 Dec 2024 1 MAD = 5.8416 MKD 1 MKD = 0.1712 MAD
09 Dec 2024 1 MAD = 5.8294 MKD 1 MKD = 0.1715 MAD
10 Dec 2024 1 MAD = 5.8375 MKD 1 MKD = 0.1713 MAD
11 Dec 2024 1 MAD = 5.8834 MKD 1 MKD = 0.17 MAD
12 Dec 2024 1 MAD = 5.8721 MKD 1 MKD = 0.1703 MAD
13 Dec 2024 1 MAD = 5.8765 MKD 1 MKD = 0.1702 MAD
14 Dec 2024 1 MAD = 5.8761 MKD 1 MKD = 0.1702 MAD
15 Dec 2024 1 MAD = 5.8765 MKD 1 MKD = 0.1702 MAD
16 Dec 2024 1 MAD = 5.8783 MKD 1 MKD = 0.1701 MAD
17 Dec 2024 1 MAD = 5.8627 MKD 1 MKD = 0.1706 MAD
18 Dec 2024 1 MAD = 5.8705 MKD 1 MKD = 0.1703 MAD
19 Dec 2024 1 MAD = 5.8904 MKD 1 MKD = 0.1698 MAD
20 Dec 2024 1 MAD = 5.8808 MKD 1 MKD = 0.17 MAD
21 Dec 2024 1 MAD = 5.8836 MKD 1 MKD = 0.17 MAD
22 Dec 2024 1 MAD = 5.8836 MKD 1 MKD = 0.17 MAD

MAD-MKD and MKD-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats