currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-MDL and MDL-MAD exchange rates - 2024

MAD-MDL and MDL-MAD exchange rates - 2024

MAD-MDL and MDL-MAD exchange rates

Check below the exchange rates for MAD-MDL and MDL-MAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MAD = 1.7882 MDL
1 MDL = 0.5592 MAD
1Y 2Y 3Y

Jan 2024

DateMAD-MDLMDL-MAD
01 Jan 2024 1 MAD = 1.7478 MDL 1 MDL = 0.5722 MAD
02 Jan 2024 1 MAD = 1.76 MDL 1 MDL = 0.5682 MAD
03 Jan 2024 1 MAD = 1.7694 MDL 1 MDL = 0.5652 MAD
04 Jan 2024 1 MAD = 1.786 MDL 1 MDL = 0.5599 MAD
05 Jan 2024 1 MAD = 1.7793 MDL 1 MDL = 0.562 MAD
06 Jan 2024 1 MAD = 1.7793 MDL 1 MDL = 0.562 MAD
07 Jan 2024 1 MAD = 1.7793 MDL 1 MDL = 0.562 MAD
08 Jan 2024 1 MAD = 1.7597 MDL 1 MDL = 0.5683 MAD
09 Jan 2024 1 MAD = 1.7827 MDL 1 MDL = 0.5609 MAD
10 Jan 2024 1 MAD = 1.7812 MDL 1 MDL = 0.5614 MAD
11 Jan 2024 1 MAD = 1.7878 MDL 1 MDL = 0.5593 MAD
12 Jan 2024 1 MAD = 1.7826 MDL 1 MDL = 0.561 MAD
13 Jan 2024 1 MAD = 1.7826 MDL 1 MDL = 0.561 MAD
14 Jan 2024 1 MAD = 1.7826 MDL 1 MDL = 0.561 MAD
15 Jan 2024 1 MAD = 1.7754 MDL 1 MDL = 0.5632 MAD
16 Jan 2024 1 MAD = 1.7662 MDL 1 MDL = 0.5662 MAD
17 Jan 2024 1 MAD = 1.7706 MDL 1 MDL = 0.5648 MAD
18 Jan 2024 1 MAD = 1.7786 MDL 1 MDL = 0.5622 MAD
19 Jan 2024 1 MAD = 1.7742 MDL 1 MDL = 0.5636 MAD
20 Jan 2024 1 MAD = 1.7742 MDL 1 MDL = 0.5636 MAD
21 Jan 2024 1 MAD = 1.7742 MDL 1 MDL = 0.5636 MAD
22 Jan 2024 1 MAD = 1.7825 MDL 1 MDL = 0.561 MAD
23 Jan 2024 1 MAD = 1.7752 MDL 1 MDL = 0.5633 MAD
24 Jan 2024 1 MAD = 1.7805 MDL 1 MDL = 0.5616 MAD
25 Jan 2024 1 MAD = 1.7796 MDL 1 MDL = 0.5619 MAD
26 Jan 2024 1 MAD = 1.7816 MDL 1 MDL = 0.5613 MAD
27 Jan 2024 1 MAD = 1.7816 MDL 1 MDL = 0.5613 MAD
28 Jan 2024 1 MAD = 1.7816 MDL 1 MDL = 0.5613 MAD
29 Jan 2024 1 MAD = 1.7706 MDL 1 MDL = 0.5648 MAD
30 Jan 2024 1 MAD = 1.7711 MDL 1 MDL = 0.5646 MAD
31 Jan 2024 1 MAD = 1.7724 MDL 1 MDL = 0.5642 MAD

Feb 2024

DateMAD-MDLMDL-MAD
01 Feb 2024 1 MAD = 1.7768 MDL 1 MDL = 0.5628 MAD
02 Feb 2024 1 MAD = 1.7825 MDL 1 MDL = 0.561 MAD
03 Feb 2024 1 MAD = 1.773 MDL 1 MDL = 0.564 MAD
04 Feb 2024 1 MAD = 1.773 MDL 1 MDL = 0.564 MAD
05 Feb 2024 1 MAD = 1.7702 MDL 1 MDL = 0.5649 MAD
06 Feb 2024 1 MAD = 1.7686 MDL 1 MDL = 0.5654 MAD
07 Feb 2024 1 MAD = 1.7674 MDL 1 MDL = 0.5658 MAD
08 Feb 2024 1 MAD = 1.7747 MDL 1 MDL = 0.5635 MAD
09 Feb 2024 1 MAD = 1.7782 MDL 1 MDL = 0.5624 MAD
10 Feb 2024 1 MAD = 1.7783 MDL 1 MDL = 0.5624 MAD
11 Feb 2024 1 MAD = 1.7783 MDL 1 MDL = 0.5624 MAD
12 Feb 2024 1 MAD = 1.7726 MDL 1 MDL = 0.5642 MAD
13 Feb 2024 1 MAD = 1.77 MDL 1 MDL = 0.565 MAD
14 Feb 2024 1 MAD = 1.7675 MDL 1 MDL = 0.5658 MAD
15 Feb 2024 1 MAD = 1.7729 MDL 1 MDL = 0.5641 MAD
16 Feb 2024 1 MAD = 1.7776 MDL 1 MDL = 0.5625 MAD
17 Feb 2024 1 MAD = 1.7781 MDL 1 MDL = 0.5624 MAD
18 Feb 2024 1 MAD = 1.7775 MDL 1 MDL = 0.5626 MAD
19 Feb 2024 1 MAD = 1.7731 MDL 1 MDL = 0.564 MAD
20 Feb 2024 1 MAD = 1.7775 MDL 1 MDL = 0.5626 MAD
21 Feb 2024 1 MAD = 1.7767 MDL 1 MDL = 0.5628 MAD
22 Feb 2024 1 MAD = 1.7841 MDL 1 MDL = 0.5605 MAD
23 Feb 2024 1 MAD = 1.7835 MDL 1 MDL = 0.5607 MAD
24 Feb 2024 1 MAD = 1.7835 MDL 1 MDL = 0.5607 MAD
25 Feb 2024 1 MAD = 1.7835 MDL 1 MDL = 0.5607 MAD
26 Feb 2024 1 MAD = 1.7774 MDL 1 MDL = 0.5626 MAD
27 Feb 2024 1 MAD = 1.7679 MDL 1 MDL = 0.5656 MAD
28 Feb 2024 1 MAD = 1.7571 MDL 1 MDL = 0.5691 MAD
29 Feb 2024 1 MAD = 1.7594 MDL 1 MDL = 0.5684 MAD

Mar 2024

DateMAD-MDLMDL-MAD
01 Mar 2024 1 MAD = 1.7647 MDL 1 MDL = 0.5667 MAD
02 Mar 2024 1 MAD = 1.7647 MDL 1 MDL = 0.5667 MAD
03 Mar 2024 1 MAD = 1.7647 MDL 1 MDL = 0.5667 MAD
04 Mar 2024 1 MAD = 1.7597 MDL 1 MDL = 0.5683 MAD
05 Mar 2024 1 MAD = 1.7673 MDL 1 MDL = 0.5658 MAD
06 Mar 2024 1 MAD = 1.7699 MDL 1 MDL = 0.565 MAD
07 Mar 2024 1 MAD = 1.772 MDL 1 MDL = 0.5643 MAD
08 Mar 2024 1 MAD = 1.76 MDL 1 MDL = 0.5682 MAD
09 Mar 2024 1 MAD = 1.76 MDL 1 MDL = 0.5682 MAD
10 Mar 2024 1 MAD = 1.76 MDL 1 MDL = 0.5682 MAD
11 Mar 2024 1 MAD = 1.7639 MDL 1 MDL = 0.5669 MAD
12 Mar 2024 1 MAD = 1.7571 MDL 1 MDL = 0.5691 MAD
13 Mar 2024 1 MAD = 1.7514 MDL 1 MDL = 0.571 MAD
14 Mar 2024 1 MAD = 1.758 MDL 1 MDL = 0.5688 MAD
15 Mar 2024 1 MAD = 1.7658 MDL 1 MDL = 0.5663 MAD
16 Mar 2024 1 MAD = 1.7658 MDL 1 MDL = 0.5663 MAD
17 Mar 2024 1 MAD = 1.7658 MDL 1 MDL = 0.5663 MAD
18 Mar 2024 1 MAD = 1.7599 MDL 1 MDL = 0.5682 MAD
19 Mar 2024 1 MAD = 1.7644 MDL 1 MDL = 0.5668 MAD
20 Mar 2024 1 MAD = 1.7664 MDL 1 MDL = 0.5661 MAD
21 Mar 2024 1 MAD = 1.765 MDL 1 MDL = 0.5666 MAD
22 Mar 2024 1 MAD = 1.756 MDL 1 MDL = 0.5695 MAD
23 Mar 2024 1 MAD = 1.7561 MDL 1 MDL = 0.5695 MAD
24 Mar 2024 1 MAD = 1.7561 MDL 1 MDL = 0.5695 MAD
25 Mar 2024 1 MAD = 1.7566 MDL 1 MDL = 0.5693 MAD
26 Mar 2024 1 MAD = 1.7457 MDL 1 MDL = 0.5728 MAD
27 Mar 2024 1 MAD = 1.7466 MDL 1 MDL = 0.5725 MAD
28 Mar 2024 1 MAD = 1.7405 MDL 1 MDL = 0.5746 MAD
29 Mar 2024 1 MAD = 1.7475 MDL 1 MDL = 0.5722 MAD
30 Mar 2024 1 MAD = 1.7477 MDL 1 MDL = 0.5722 MAD
31 Mar 2024 1 MAD = 1.7477 MDL 1 MDL = 0.5722 MAD

Apr 2024

DateMAD-MDLMDL-MAD
01 Apr 2024 1 MAD = 1.7477 MDL 1 MDL = 0.5722 MAD
02 Apr 2024 1 MAD = 1.7593 MDL 1 MDL = 0.5684 MAD
03 Apr 2024 1 MAD = 1.7571 MDL 1 MDL = 0.5691 MAD
04 Apr 2024 1 MAD = 1.7589 MDL 1 MDL = 0.5686 MAD
05 Apr 2024 1 MAD = 1.7506 MDL 1 MDL = 0.5712 MAD
06 Apr 2024 1 MAD = 1.7506 MDL 1 MDL = 0.5712 MAD
07 Apr 2024 1 MAD = 1.7506 MDL 1 MDL = 0.5712 MAD
08 Apr 2024 1 MAD = 1.764 MDL 1 MDL = 0.5669 MAD
09 Apr 2024 1 MAD = 1.7582 MDL 1 MDL = 0.5688 MAD
10 Apr 2024 1 MAD = 1.7584 MDL 1 MDL = 0.5687 MAD
11 Apr 2024 1 MAD = 1.7569 MDL 1 MDL = 0.5692 MAD
12 Apr 2024 1 MAD = 1.7554 MDL 1 MDL = 0.5697 MAD
13 Apr 2024 1 MAD = 1.7602 MDL 1 MDL = 0.5681 MAD
14 Apr 2024 1 MAD = 1.7554 MDL 1 MDL = 0.5697 MAD
15 Apr 2024 1 MAD = 1.7417 MDL 1 MDL = 0.5742 MAD
16 Apr 2024 1 MAD = 1.7501 MDL 1 MDL = 0.5714 MAD
17 Apr 2024 1 MAD = 1.7605 MDL 1 MDL = 0.568 MAD
18 Apr 2024 1 MAD = 1.767 MDL 1 MDL = 0.5659 MAD
19 Apr 2024 1 MAD = 1.7679 MDL 1 MDL = 0.5656 MAD
20 Apr 2024 1 MAD = 1.7679 MDL 1 MDL = 0.5656 MAD
21 Apr 2024 1 MAD = 1.7679 MDL 1 MDL = 0.5656 MAD
22 Apr 2024 1 MAD = 1.7602 MDL 1 MDL = 0.5681 MAD
23 Apr 2024 1 MAD = 1.7575 MDL 1 MDL = 0.569 MAD
24 Apr 2024 1 MAD = 1.7541 MDL 1 MDL = 0.5701 MAD
25 Apr 2024 1 MAD = 1.7599 MDL 1 MDL = 0.5682 MAD
26 Apr 2024 1 MAD = 1.7592 MDL 1 MDL = 0.5685 MAD
27 Apr 2024 1 MAD = 1.7591 MDL 1 MDL = 0.5685 MAD
28 Apr 2024 1 MAD = 1.7591 MDL 1 MDL = 0.5685 MAD
29 Apr 2024 1 MAD = 1.7488 MDL 1 MDL = 0.5718 MAD
30 Apr 2024 1 MAD = 1.7461 MDL 1 MDL = 0.5727 MAD

May 2024

DateMAD-MDLMDL-MAD
01 May 2024 1 MAD = 1.7428 MDL 1 MDL = 0.5738 MAD
02 May 2024 1 MAD = 1.7486 MDL 1 MDL = 0.5719 MAD
03 May 2024 1 MAD = 1.7563 MDL 1 MDL = 0.5694 MAD
04 May 2024 1 MAD = 1.7562 MDL 1 MDL = 0.5694 MAD
05 May 2024 1 MAD = 1.7562 MDL 1 MDL = 0.5694 MAD
06 May 2024 1 MAD = 1.7608 MDL 1 MDL = 0.5679 MAD
07 May 2024 1 MAD = 1.7668 MDL 1 MDL = 0.566 MAD
08 May 2024 1 MAD = 1.7687 MDL 1 MDL = 0.5654 MAD
09 May 2024 1 MAD = 1.7572 MDL 1 MDL = 0.5691 MAD
10 May 2024 1 MAD = 1.7706 MDL 1 MDL = 0.5648 MAD
11 May 2024 1 MAD = 1.7706 MDL 1 MDL = 0.5648 MAD
12 May 2024 1 MAD = 1.7706 MDL 1 MDL = 0.5648 MAD
13 May 2024 1 MAD = 1.7603 MDL 1 MDL = 0.5681 MAD
14 May 2024 1 MAD = 1.7724 MDL 1 MDL = 0.5642 MAD
15 May 2024 1 MAD = 1.7693 MDL 1 MDL = 0.5652 MAD
16 May 2024 1 MAD = 1.7839 MDL 1 MDL = 0.5606 MAD
17 May 2024 1 MAD = 1.7772 MDL 1 MDL = 0.5627 MAD
18 May 2024 1 MAD = 1.7772 MDL 1 MDL = 0.5627 MAD
19 May 2024 1 MAD = 1.7772 MDL 1 MDL = 0.5627 MAD
20 May 2024 1 MAD = 1.7816 MDL 1 MDL = 0.5613 MAD
21 May 2024 1 MAD = 1.7767 MDL 1 MDL = 0.5629 MAD
22 May 2024 1 MAD = 1.7846 MDL 1 MDL = 0.5604 MAD
23 May 2024 1 MAD = 1.7774 MDL 1 MDL = 0.5626 MAD
24 May 2024 1 MAD = 1.7785 MDL 1 MDL = 0.5623 MAD
25 May 2024 1 MAD = 1.7785 MDL 1 MDL = 0.5623 MAD
26 May 2024 1 MAD = 1.7785 MDL 1 MDL = 0.5623 MAD
27 May 2024 1 MAD = 1.7845 MDL 1 MDL = 0.5604 MAD
28 May 2024 1 MAD = 1.7825 MDL 1 MDL = 0.561 MAD
29 May 2024 1 MAD = 1.7798 MDL 1 MDL = 0.5618 MAD
30 May 2024 1 MAD = 1.7756 MDL 1 MDL = 0.5632 MAD
31 May 2024 1 MAD = 1.7734 MDL 1 MDL = 0.5639 MAD

Jun 2024

DateMAD-MDLMDL-MAD
01 Jun 2024 1 MAD = 1.7733 MDL 1 MDL = 0.5639 MAD
02 Jun 2024 1 MAD = 1.7733 MDL 1 MDL = 0.5639 MAD
03 Jun 2024 1 MAD = 1.7714 MDL 1 MDL = 0.5645 MAD
04 Jun 2024 1 MAD = 1.775 MDL 1 MDL = 0.5634 MAD
05 Jun 2024 1 MAD = 1.7809 MDL 1 MDL = 0.5615 MAD
06 Jun 2024 1 MAD = 1.7815 MDL 1 MDL = 0.5613 MAD
07 Jun 2024 1 MAD = 1.7889 MDL 1 MDL = 0.559 MAD
08 Jun 2024 1 MAD = 1.7888 MDL 1 MDL = 0.559 MAD
09 Jun 2024 1 MAD = 1.7888 MDL 1 MDL = 0.559 MAD
10 Jun 2024 1 MAD = 1.7731 MDL 1 MDL = 0.564 MAD
11 Jun 2024 1 MAD = 1.7884 MDL 1 MDL = 0.5592 MAD
12 Jun 2024 1 MAD = 1.7714 MDL 1 MDL = 0.5645 MAD
13 Jun 2024 1 MAD = 1.7871 MDL 1 MDL = 0.5596 MAD
14 Jun 2024 1 MAD = 1.7718 MDL 1 MDL = 0.5644 MAD
15 Jun 2024 1 MAD = 1.7718 MDL 1 MDL = 0.5644 MAD
16 Jun 2024 1 MAD = 1.7718 MDL 1 MDL = 0.5644 MAD
17 Jun 2024 1 MAD = 1.7868 MDL 1 MDL = 0.5597 MAD
18 Jun 2024 1 MAD = 1.7872 MDL 1 MDL = 0.5595 MAD
19 Jun 2024 1 MAD = 1.7895 MDL 1 MDL = 0.5588 MAD
20 Jun 2024 1 MAD = 1.7969 MDL 1 MDL = 0.5565 MAD
21 Jun 2024 1 MAD = 1.7974 MDL 1 MDL = 0.5564 MAD
22 Jun 2024 1 MAD = 1.7974 MDL 1 MDL = 0.5564 MAD
23 Jun 2024 1 MAD = 1.7974 MDL 1 MDL = 0.5564 MAD
24 Jun 2024 1 MAD = 1.8017 MDL 1 MDL = 0.555 MAD
25 Jun 2024 1 MAD = 1.801 MDL 1 MDL = 0.5553 MAD
26 Jun 2024 1 MAD = 1.8044 MDL 1 MDL = 0.5542 MAD
27 Jun 2024 1 MAD = 1.8053 MDL 1 MDL = 0.5539 MAD
28 Jun 2024 1 MAD = 1.803 MDL 1 MDL = 0.5546 MAD
29 Jun 2024 1 MAD = 1.803 MDL 1 MDL = 0.5546 MAD
30 Jun 2024 1 MAD = 1.803 MDL 1 MDL = 0.5546 MAD

Jul 2024

DateMAD-MDLMDL-MAD
01 Jul 2024 1 MAD = 1.798 MDL 1 MDL = 0.5562 MAD
02 Jul 2024 1 MAD = 1.7928 MDL 1 MDL = 0.5578 MAD
03 Jul 2024 1 MAD = 1.7937 MDL 1 MDL = 0.5575 MAD
04 Jul 2024 1 MAD = 1.8021 MDL 1 MDL = 0.5549 MAD
05 Jul 2024 1 MAD = 1.8035 MDL 1 MDL = 0.5545 MAD
06 Jul 2024 1 MAD = 1.8035 MDL 1 MDL = 0.5545 MAD
07 Jul 2024 1 MAD = 1.8035 MDL 1 MDL = 0.5545 MAD
08 Jul 2024 1 MAD = 1.8046 MDL 1 MDL = 0.5541 MAD
09 Jul 2024 1 MAD = 1.807 MDL 1 MDL = 0.5534 MAD
10 Jul 2024 1 MAD = 1.8002 MDL 1 MDL = 0.5555 MAD
11 Jul 2024 1 MAD = 1.8027 MDL 1 MDL = 0.5547 MAD
12 Jul 2024 1 MAD = 1.8002 MDL 1 MDL = 0.5555 MAD
13 Jul 2024 1 MAD = 1.7972 MDL 1 MDL = 0.5564 MAD
14 Jul 2024 1 MAD = 1.8004 MDL 1 MDL = 0.5554 MAD
15 Jul 2024 1 MAD = 1.8045 MDL 1 MDL = 0.5542 MAD
16 Jul 2024 1 MAD = 1.8027 MDL 1 MDL = 0.5547 MAD
17 Jul 2024 1 MAD = 1.8016 MDL 1 MDL = 0.5551 MAD
18 Jul 2024 1 MAD = 1.8051 MDL 1 MDL = 0.554 MAD
19 Jul 2024 1 MAD = 1.7963 MDL 1 MDL = 0.5567 MAD
20 Jul 2024 1 MAD = 1.7963 MDL 1 MDL = 0.5567 MAD
21 Jul 2024 1 MAD = 1.7963 MDL 1 MDL = 0.5567 MAD
22 Jul 2024 1 MAD = 1.8055 MDL 1 MDL = 0.5539 MAD
23 Jul 2024 1 MAD = 1.8003 MDL 1 MDL = 0.5555 MAD
24 Jul 2024 1 MAD = 1.7988 MDL 1 MDL = 0.5559 MAD
25 Jul 2024 1 MAD = 1.8078 MDL 1 MDL = 0.5532 MAD
26 Jul 2024 1 MAD = 1.8021 MDL 1 MDL = 0.5549 MAD
27 Jul 2024 1 MAD = 1.8021 MDL 1 MDL = 0.5549 MAD
28 Jul 2024 1 MAD = 1.8021 MDL 1 MDL = 0.5549 MAD
29 Jul 2024 1 MAD = 1.7975 MDL 1 MDL = 0.5563 MAD
30 Jul 2024 1 MAD = 1.7862 MDL 1 MDL = 0.5598 MAD
31 Jul 2024 1 MAD = 1.7842 MDL 1 MDL = 0.5605 MAD

Aug 2024

DateMAD-MDLMDL-MAD
01 Aug 2024 1 MAD = 1.7768 MDL 1 MDL = 0.5628 MAD
02 Aug 2024 1 MAD = 1.7997 MDL 1 MDL = 0.5556 MAD
03 Aug 2024 1 MAD = 1.7996 MDL 1 MDL = 0.5557 MAD
04 Aug 2024 1 MAD = 1.7996 MDL 1 MDL = 0.5557 MAD
05 Aug 2024 1 MAD = 1.8046 MDL 1 MDL = 0.5541 MAD
06 Aug 2024 1 MAD = 1.7963 MDL 1 MDL = 0.5567 MAD
07 Aug 2024 1 MAD = 1.7999 MDL 1 MDL = 0.5556 MAD
08 Aug 2024 1 MAD = 1.7961 MDL 1 MDL = 0.5568 MAD
09 Aug 2024 1 MAD = 1.7939 MDL 1 MDL = 0.5574 MAD
10 Aug 2024 1 MAD = 1.7872 MDL 1 MDL = 0.5595 MAD
11 Aug 2024 1 MAD = 1.7852 MDL 1 MDL = 0.5602 MAD
12 Aug 2024 1 MAD = 1.7943 MDL 1 MDL = 0.5573 MAD
13 Aug 2024 1 MAD = 1.7907 MDL 1 MDL = 0.5584 MAD
14 Aug 2024 1 MAD = 1.7934 MDL 1 MDL = 0.5576 MAD
15 Aug 2024 1 MAD = 1.7967 MDL 1 MDL = 0.5566 MAD
16 Aug 2024 1 MAD = 1.7955 MDL 1 MDL = 0.557 MAD
17 Aug 2024 1 MAD = 1.7955 MDL 1 MDL = 0.557 MAD
18 Aug 2024 1 MAD = 1.7955 MDL 1 MDL = 0.557 MAD
19 Aug 2024 1 MAD = 1.8007 MDL 1 MDL = 0.5554 MAD
20 Aug 2024 1 MAD = 1.807 MDL 1 MDL = 0.5534 MAD
21 Aug 2024 1 MAD = 1.8018 MDL 1 MDL = 0.555 MAD
22 Aug 2024 1 MAD = 1.8035 MDL 1 MDL = 0.5545 MAD
23 Aug 2024 1 MAD = 1.8067 MDL 1 MDL = 0.5535 MAD
24 Aug 2024 1 MAD = 1.8067 MDL 1 MDL = 0.5535 MAD
25 Aug 2024 1 MAD = 1.8067 MDL 1 MDL = 0.5535 MAD
26 Aug 2024 1 MAD = 1.8099 MDL 1 MDL = 0.5525 MAD
27 Aug 2024 1 MAD = 1.8041 MDL 1 MDL = 0.5543 MAD
28 Aug 2024 1 MAD = 1.8281 MDL 1 MDL = 0.547 MAD
29 Aug 2024 1 MAD = 1.7884 MDL 1 MDL = 0.5592 MAD
30 Aug 2024 1 MAD = 1.7878 MDL 1 MDL = 0.5593 MAD
31 Aug 2024 1 MAD = 1.7794 MDL 1 MDL = 0.562 MAD

Sep 2024

DateMAD-MDLMDL-MAD
01 Sep 2024 1 MAD = 1.7879 MDL 1 MDL = 0.5593 MAD
02 Sep 2024 1 MAD = 1.7802 MDL 1 MDL = 0.5617 MAD
03 Sep 2024 1 MAD = 1.7896 MDL 1 MDL = 0.5588 MAD
04 Sep 2024 1 MAD = 1.7914 MDL 1 MDL = 0.5582 MAD
05 Sep 2024 1 MAD = 1.7925 MDL 1 MDL = 0.5579 MAD
06 Sep 2024 1 MAD = 1.7922 MDL 1 MDL = 0.558 MAD
07 Sep 2024 1 MAD = 1.7922 MDL 1 MDL = 0.558 MAD
08 Sep 2024 1 MAD = 1.7922 MDL 1 MDL = 0.558 MAD
09 Sep 2024 1 MAD = 1.7876 MDL 1 MDL = 0.5594 MAD
10 Sep 2024 1 MAD = 1.7873 MDL 1 MDL = 0.5595 MAD
11 Sep 2024 1 MAD = 1.7884 MDL 1 MDL = 0.5592 MAD
12 Sep 2024 1 MAD = 1.7878 MDL 1 MDL = 0.5593 MAD
13 Sep 2024 1 MAD = 1.7961 MDL 1 MDL = 0.5568 MAD
14 Sep 2024 1 MAD = 1.7903 MDL 1 MDL = 0.5586 MAD
15 Sep 2024 1 MAD = 1.7903 MDL 1 MDL = 0.5586 MAD
16 Sep 2024 1 MAD = 1.7836 MDL 1 MDL = 0.5607 MAD
17 Sep 2024 1 MAD = 1.7935 MDL 1 MDL = 0.5576 MAD
18 Sep 2024 1 MAD = 1.7859 MDL 1 MDL = 0.5599 MAD
19 Sep 2024 1 MAD = 1.7992 MDL 1 MDL = 0.5558 MAD
20 Sep 2024 1 MAD = 1.7995 MDL 1 MDL = 0.5557 MAD
21 Sep 2024 1 MAD = 1.7996 MDL 1 MDL = 0.5557 MAD
22 Sep 2024 1 MAD = 1.7996 MDL 1 MDL = 0.5557 MAD
23 Sep 2024 1 MAD = 1.7995 MDL 1 MDL = 0.5557 MAD
24 Sep 2024 1 MAD = 1.8013 MDL 1 MDL = 0.5552 MAD
25 Sep 2024 1 MAD = 1.8023 MDL 1 MDL = 0.5548 MAD
26 Sep 2024 1 MAD = 1.8006 MDL 1 MDL = 0.5554 MAD
27 Sep 2024 1 MAD = 1.7955 MDL 1 MDL = 0.557 MAD
28 Sep 2024 1 MAD = 1.7964 MDL 1 MDL = 0.5567 MAD
29 Sep 2024 1 MAD = 1.7964 MDL 1 MDL = 0.5567 MAD
30 Sep 2024 1 MAD = 1.7968 MDL 1 MDL = 0.5565 MAD

Oct 2024

DateMAD-MDLMDL-MAD
01 Oct 2024 1 MAD = 1.7879 MDL 1 MDL = 0.5593 MAD
02 Oct 2024 1 MAD = 1.7935 MDL 1 MDL = 0.5576 MAD
03 Oct 2024 1 MAD = 1.7914 MDL 1 MDL = 0.5582 MAD
04 Oct 2024 1 MAD = 1.7937 MDL 1 MDL = 0.5575 MAD
05 Oct 2024 1 MAD = 1.7937 MDL 1 MDL = 0.5575 MAD
06 Oct 2024 1 MAD = 1.7937 MDL 1 MDL = 0.5575 MAD
07 Oct 2024 1 MAD = 1.7882 MDL 1 MDL = 0.5592 MAD
08 Oct 2024 1 MAD = 1.7954 MDL 1 MDL = 0.557 MAD
09 Oct 2024 1 MAD = 1.7965 MDL 1 MDL = 0.5566 MAD
10 Oct 2024 1 MAD = 1.8011 MDL 1 MDL = 0.5552 MAD
11 Oct 2024 1 MAD = 1.7998 MDL 1 MDL = 0.5556 MAD
12 Oct 2024 1 MAD = 1.7998 MDL 1 MDL = 0.5556 MAD
13 Oct 2024 1 MAD = 1.7921 MDL 1 MDL = 0.558 MAD
14 Oct 2024 1 MAD = 1.8019 MDL 1 MDL = 0.555 MAD
15 Oct 2024 1 MAD = 1.7953 MDL 1 MDL = 0.557 MAD
16 Oct 2024 1 MAD = 1.7964 MDL 1 MDL = 0.5567 MAD
17 Oct 2024 1 MAD = 1.7964 MDL 1 MDL = 0.5567 MAD
18 Oct 2024 1 MAD = 1.799 MDL 1 MDL = 0.5559 MAD
19 Oct 2024 1 MAD = 1.799 MDL 1 MDL = 0.5559 MAD
20 Oct 2024 1 MAD = 1.799 MDL 1 MDL = 0.5559 MAD
21 Oct 2024 1 MAD = 1.8051 MDL 1 MDL = 0.554 MAD
22 Oct 2024 1 MAD = 1.8136 MDL 1 MDL = 0.5514 MAD
23 Oct 2024 1 MAD = 1.8113 MDL 1 MDL = 0.5521 MAD
24 Oct 2024 1 MAD = 1.8211 MDL 1 MDL = 0.5491 MAD
25 Oct 2024 1 MAD = 1.8179 MDL 1 MDL = 0.5501 MAD
26 Oct 2024 1 MAD = 1.8179 MDL 1 MDL = 0.5501 MAD
27 Oct 2024 1 MAD = 1.8179 MDL 1 MDL = 0.5501 MAD
28 Oct 2024 1 MAD = 1.8194 MDL 1 MDL = 0.5496 MAD
29 Oct 2024 1 MAD = 1.817 MDL 1 MDL = 0.5504 MAD
30 Oct 2024 1 MAD = 1.8203 MDL 1 MDL = 0.5494 MAD
31 Oct 2024 1 MAD = 1.8193 MDL 1 MDL = 0.5497 MAD

Nov 2024

DateMAD-MDLMDL-MAD
01 Nov 2024 1 MAD = 1.8214 MDL 1 MDL = 0.549 MAD
02 Nov 2024 1 MAD = 1.8551 MDL 1 MDL = 0.539 MAD
03 Nov 2024 1 MAD = 1.8214 MDL 1 MDL = 0.549 MAD
04 Nov 2024 1 MAD = 1.8187 MDL 1 MDL = 0.5499 MAD
05 Nov 2024 1 MAD = 1.8169 MDL 1 MDL = 0.5504 MAD
06 Nov 2024 1 MAD = 1.8099 MDL 1 MDL = 0.5525 MAD
07 Nov 2024 1 MAD = 1.8134 MDL 1 MDL = 0.5514 MAD
08 Nov 2024 1 MAD = 1.8161 MDL 1 MDL = 0.5506 MAD
09 Nov 2024 1 MAD = 1.8161 MDL 1 MDL = 0.5506 MAD
10 Nov 2024 1 MAD = 1.8161 MDL 1 MDL = 0.5506 MAD
11 Nov 2024 1 MAD = 1.81 MDL 1 MDL = 0.5525 MAD
12 Nov 2024 1 MAD = 1.8043 MDL 1 MDL = 0.5542 MAD
13 Nov 2024 1 MAD = 1.8123 MDL 1 MDL = 0.5518 MAD
14 Nov 2024 1 MAD = 1.8137 MDL 1 MDL = 0.5514 MAD
15 Nov 2024 1 MAD = 1.8226 MDL 1 MDL = 0.5487 MAD
16 Nov 2024 1 MAD = 1.8226 MDL 1 MDL = 0.5487 MAD
17 Nov 2024 1 MAD = 1.8226 MDL 1 MDL = 0.5487 MAD
18 Nov 2024 1 MAD = 1.8149 MDL 1 MDL = 0.551 MAD
19 Nov 2024 1 MAD = 1.819 MDL 1 MDL = 0.5497 MAD
20 Nov 2024 1 MAD = 1.8218 MDL 1 MDL = 0.5489 MAD
21 Nov 2024 1 MAD = 1.8208 MDL 1 MDL = 0.5492 MAD
22 Nov 2024 1 MAD = 1.8131 MDL 1 MDL = 0.5515 MAD
23 Nov 2024 1 MAD = 1.8131 MDL 1 MDL = 0.5515 MAD
24 Nov 2024 1 MAD = 1.8131 MDL 1 MDL = 0.5515 MAD
25 Nov 2024 1 MAD = 1.8196 MDL 1 MDL = 0.5496 MAD
26 Nov 2024 1 MAD = 1.823 MDL 1 MDL = 0.5485 MAD
27 Nov 2024 1 MAD = 1.8279 MDL 1 MDL = 0.5471 MAD
28 Nov 2024 1 MAD = 1.8297 MDL 1 MDL = 0.5465 MAD
29 Nov 2024 1 MAD = 1.8291 MDL 1 MDL = 0.5467 MAD
30 Nov 2024 1 MAD = 1.8292 MDL 1 MDL = 0.5467 MAD

Dec 2024

DateMAD-MDLMDL-MAD
01 Dec 2024 1 MAD = 1.8292 MDL 1 MDL = 0.5467 MAD
02 Dec 2024 1 MAD = 1.8274 MDL 1 MDL = 0.5472 MAD
03 Dec 2024 1 MAD = 1.8312 MDL 1 MDL = 0.5461 MAD
04 Dec 2024 1 MAD = 1.8349 MDL 1 MDL = 0.545 MAD
05 Dec 2024 1 MAD = 1.8437 MDL 1 MDL = 0.5424 MAD
06 Dec 2024 1 MAD = 1.8433 MDL 1 MDL = 0.5425 MAD
07 Dec 2024 1 MAD = 1.8433 MDL 1 MDL = 0.5425 MAD
08 Dec 2024 1 MAD = 1.8433 MDL 1 MDL = 0.5425 MAD
09 Dec 2024 1 MAD = 1.8373 MDL 1 MDL = 0.5443 MAD
10 Dec 2024 1 MAD = 1.8302 MDL 1 MDL = 0.5464 MAD
11 Dec 2024 1 MAD = 1.8341 MDL 1 MDL = 0.5452 MAD
12 Dec 2024 1 MAD = 1.8303 MDL 1 MDL = 0.5464 MAD
13 Dec 2024 1 MAD = 1.8311 MDL 1 MDL = 0.5461 MAD
14 Dec 2024 1 MAD = 1.8311 MDL 1 MDL = 0.5461 MAD
15 Dec 2024 1 MAD = 1.8311 MDL 1 MDL = 0.5461 MAD
16 Dec 2024 1 MAD = 1.8334 MDL 1 MDL = 0.5454 MAD
17 Dec 2024 1 MAD = 1.83 MDL 1 MDL = 0.5464 MAD
18 Dec 2024 1 MAD = 1.8401 MDL 1 MDL = 0.5434 MAD
19 Dec 2024 1 MAD = 1.8359 MDL 1 MDL = 0.5447 MAD
20 Dec 2024 1 MAD = 1.8302 MDL 1 MDL = 0.5464 MAD
21 Dec 2024 1 MAD = 1.8302 MDL 1 MDL = 0.5464 MAD
22 Dec 2024 1 MAD = 1.8302 MDL 1 MDL = 0.5464 MAD

MAD-MDL and MDL-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats