currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-ZWL and ZWL-LYD exchange rates - 2025

LYD-ZWL and ZWL-LYD exchange rates - 2025

LYD-ZWL and ZWL-LYD exchange rates

Check below the exchange rates for LYD-ZWL and ZWL-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LYD = 64.7758 ZWL
1 ZWL = 0.0154 LYD
1Y 2Y 3Y

Jan 2025

DateLYD-ZWLZWL-LYD
01 Jan 2025 1 LYD = 65.5715 ZWL 1 ZWL = 0.0153 LYD
02 Jan 2025 1 LYD = 65.5121 ZWL 1 ZWL = 0.0153 LYD
03 Jan 2025 1 LYD = 65.5025 ZWL 1 ZWL = 0.0153 LYD
04 Jan 2025 1 LYD = 65.6247 ZWL 1 ZWL = 0.0152 LYD
05 Jan 2025 1 LYD = 65.6247 ZWL 1 ZWL = 0.0152 LYD
06 Jan 2025 1 LYD = 65.1514 ZWL 1 ZWL = 0.0153 LYD
07 Jan 2025 1 LYD = 65.3989 ZWL 1 ZWL = 0.0153 LYD
08 Jan 2025 1 LYD = 65.239 ZWL 1 ZWL = 0.0153 LYD
09 Jan 2025 1 LYD = 65.134 ZWL 1 ZWL = 0.0154 LYD
10 Jan 2025 1 LYD = 65.148 ZWL 1 ZWL = 0.0153 LYD
11 Jan 2025 1 LYD = 64.8584 ZWL 1 ZWL = 0.0154 LYD
12 Jan 2025 1 LYD = 64.8584 ZWL 1 ZWL = 0.0154 LYD
13 Jan 2025 1 LYD = 64.8831 ZWL 1 ZWL = 0.0154 LYD
14 Jan 2025 1 LYD = 64.9222 ZWL 1 ZWL = 0.0154 LYD
15 Jan 2025 1 LYD = 65.0994 ZWL 1 ZWL = 0.0154 LYD
16 Jan 2025 1 LYD = 65.0684 ZWL 1 ZWL = 0.0154 LYD
17 Jan 2025 1 LYD = 65.1084 ZWL 1 ZWL = 0.0154 LYD
18 Jan 2025 1 LYD = 65.1299 ZWL 1 ZWL = 0.0154 LYD
19 Jan 2025 1 LYD = 65.1299 ZWL 1 ZWL = 0.0154 LYD
20 Jan 2025 1 LYD = 65.0389 ZWL 1 ZWL = 0.0154 LYD
21 Jan 2025 1 LYD = 65.3803 ZWL 1 ZWL = 0.0153 LYD
22 Jan 2025 1 LYD = 65.734 ZWL 1 ZWL = 0.0152 LYD
23 Jan 2025 1 LYD = 65.3904 ZWL 1 ZWL = 0.0153 LYD
24 Jan 2025 1 LYD = 65.4279 ZWL 1 ZWL = 0.0153 LYD
25 Jan 2025 1 LYD = 65.5702 ZWL 1 ZWL = 0.0153 LYD
26 Jan 2025 1 LYD = 65.5702 ZWL 1 ZWL = 0.0153 LYD
27 Jan 2025 1 LYD = 65.6167 ZWL 1 ZWL = 0.0152 LYD
28 Jan 2025 1 LYD = 65.5495 ZWL 1 ZWL = 0.0153 LYD
29 Jan 2025 1 LYD = 65.5787 ZWL 1 ZWL = 0.0152 LYD
30 Jan 2025 1 LYD = 65.6736 ZWL 1 ZWL = 0.0152 LYD
31 Jan 2025 1 LYD = 65.6133 ZWL 1 ZWL = 0.0152 LYD

Feb 2025

DateLYD-ZWLZWL-LYD
01 Feb 2025 1 LYD = 65.6133 ZWL 1 ZWL = 0.0152 LYD
02 Feb 2025 1 LYD = 65.503 ZWL 1 ZWL = 0.0153 LYD
03 Feb 2025 1 LYD = 65.6085 ZWL 1 ZWL = 0.0152 LYD
04 Feb 2025 1 LYD = 65.3061 ZWL 1 ZWL = 0.0153 LYD
05 Feb 2025 1 LYD = 65.5269 ZWL 1 ZWL = 0.0153 LYD
06 Feb 2025 1 LYD = 65.5474 ZWL 1 ZWL = 0.0153 LYD
07 Feb 2025 1 LYD = 65.5327 ZWL 1 ZWL = 0.0153 LYD
08 Feb 2025 1 LYD = 65.281 ZWL 1 ZWL = 0.0153 LYD
09 Feb 2025 1 LYD = 65.281 ZWL 1 ZWL = 0.0153 LYD
10 Feb 2025 1 LYD = 65.5178 ZWL 1 ZWL = 0.0153 LYD
11 Feb 2025 1 LYD = 65.4049 ZWL 1 ZWL = 0.0153 LYD
12 Feb 2025 1 LYD = 65.3416 ZWL 1 ZWL = 0.0153 LYD
13 Feb 2025 1 LYD = 65.5101 ZWL 1 ZWL = 0.0153 LYD
14 Feb 2025 1 LYD = 65.6033 ZWL 1 ZWL = 0.0152 LYD
15 Feb 2025 1 LYD = 65.8199 ZWL 1 ZWL = 0.0152 LYD
16 Feb 2025 1 LYD = 65.8199 ZWL 1 ZWL = 0.0152 LYD
17 Feb 2025 1 LYD = 65.6236 ZWL 1 ZWL = 0.0152 LYD
18 Feb 2025 1 LYD = 65.584 ZWL 1 ZWL = 0.0152 LYD
19 Feb 2025 1 LYD = 65.9069 ZWL 1 ZWL = 0.0152 LYD
20 Feb 2025 1 LYD = 65.848 ZWL 1 ZWL = 0.0152 LYD
21 Feb 2025 1 LYD = 65.8611 ZWL 1 ZWL = 0.0152 LYD
22 Feb 2025 1 LYD = 65.8696 ZWL 1 ZWL = 0.0152 LYD
23 Feb 2025 1 LYD = 65.8696 ZWL 1 ZWL = 0.0152 LYD
24 Feb 2025 1 LYD = 65.8016 ZWL 1 ZWL = 0.0152 LYD
25 Feb 2025 1 LYD = 66.0584 ZWL 1 ZWL = 0.0151 LYD
26 Feb 2025 1 LYD = 65.9273 ZWL 1 ZWL = 0.0152 LYD
27 Feb 2025 1 LYD = 65.8917 ZWL 1 ZWL = 0.0152 LYD
28 Feb 2025 1 LYD = 65.9587 ZWL 1 ZWL = 0.0152 LYD

Mar 2025

DateLYD-ZWLZWL-LYD
01 Mar 2025 1 LYD = 65.9155 ZWL 1 ZWL = 0.0152 LYD
02 Mar 2025 1 LYD = 65.9042 ZWL 1 ZWL = 0.0152 LYD
03 Mar 2025 1 LYD = 65.9268 ZWL 1 ZWL = 0.0152 LYD
04 Mar 2025 1 LYD = 65.9289 ZWL 1 ZWL = 0.0152 LYD
05 Mar 2025 1 LYD = 66.3508 ZWL 1 ZWL = 0.0151 LYD
06 Mar 2025 1 LYD = 66.6895 ZWL 1 ZWL = 0.015 LYD
07 Mar 2025 1 LYD = 66.6752 ZWL 1 ZWL = 0.015 LYD
08 Mar 2025 1 LYD = 66.3945 ZWL 1 ZWL = 0.0151 LYD
09 Mar 2025 1 LYD = 66.6288 ZWL 1 ZWL = 0.015 LYD
10 Mar 2025 1 LYD = 66.7191 ZWL 1 ZWL = 0.015 LYD
11 Mar 2025 1 LYD = 66.8045 ZWL 1 ZWL = 0.015 LYD
12 Mar 2025 1 LYD = 66.8501 ZWL 1 ZWL = 0.015 LYD
13 Mar 2025 1 LYD = 66.8859 ZWL 1 ZWL = 0.015 LYD
14 Mar 2025 1 LYD = 66.8233 ZWL 1 ZWL = 0.015 LYD
15 Mar 2025 1 LYD = 67.0423 ZWL 1 ZWL = 0.0149 LYD
16 Mar 2025 1 LYD = 66.9022 ZWL 1 ZWL = 0.0149 LYD
17 Mar 2025 1 LYD = 66.8195 ZWL 1 ZWL = 0.015 LYD
18 Mar 2025 1 LYD = 66.9338 ZWL 1 ZWL = 0.0149 LYD
19 Mar 2025 1 LYD = 66.8775 ZWL 1 ZWL = 0.015 LYD
20 Mar 2025 1 LYD = 66.8155 ZWL 1 ZWL = 0.015 LYD
21 Mar 2025 1 LYD = 66.9006 ZWL 1 ZWL = 0.0149 LYD
22 Mar 2025 1 LYD = 67.0858 ZWL 1 ZWL = 0.0149 LYD
23 Mar 2025 1 LYD = 66.9438 ZWL 1 ZWL = 0.0149 LYD
24 Mar 2025 1 LYD = 66.941 ZWL 1 ZWL = 0.0149 LYD
25 Mar 2025 1 LYD = 66.8101 ZWL 1 ZWL = 0.015 LYD
26 Mar 2025 1 LYD = 66.5479 ZWL 1 ZWL = 0.015 LYD
27 Mar 2025 1 LYD = 66.6032 ZWL 1 ZWL = 0.015 LYD
28 Mar 2025 1 LYD = 66.5928 ZWL 1 ZWL = 0.015 LYD
29 Mar 2025 1 LYD = 66.6194 ZWL 1 ZWL = 0.015 LYD
30 Mar 2025 1 LYD = 66.6084 ZWL 1 ZWL = 0.015 LYD
31 Mar 2025 1 LYD = 66.585 ZWL 1 ZWL = 0.015 LYD

Apr 2025

DateLYD-ZWLZWL-LYD
01 Apr 2025 1 LYD = 67.0226 ZWL 1 ZWL = 0.0149 LYD
02 Apr 2025 1 LYD = 66.6098 ZWL 1 ZWL = 0.015 LYD
03 Apr 2025 1 LYD = 66.6638 ZWL 1 ZWL = 0.015 LYD
04 Apr 2025 1 LYD = 66.7221 ZWL 1 ZWL = 0.015 LYD
05 Apr 2025 1 LYD = 66.1653 ZWL 1 ZWL = 0.0151 LYD
06 Apr 2025 1 LYD = 66.1653 ZWL 1 ZWL = 0.0151 LYD
07 Apr 2025 1 LYD = 58.0336 ZWL 1 ZWL = 0.0172 LYD
08 Apr 2025 1 LYD = 65.2603 ZWL 1 ZWL = 0.0153 LYD
09 Apr 2025 1 LYD = 58.1331 ZWL 1 ZWL = 0.0172 LYD
10 Apr 2025 1 LYD = 66.4392 ZWL 1 ZWL = 0.0151 LYD
11 Apr 2025 1 LYD = 58.1152 ZWL 1 ZWL = 0.0172 LYD
12 Apr 2025 1 LYD = 58.0647 ZWL 1 ZWL = 0.0172 LYD
13 Apr 2025 1 LYD = 57.9417 ZWL 1 ZWL = 0.0173 LYD
14 Apr 2025 1 LYD = 57.9443 ZWL 1 ZWL = 0.0173 LYD
15 Apr 2025 1 LYD = 58.7328 ZWL 1 ZWL = 0.017 LYD
16 Apr 2025 1 LYD = 57.9233 ZWL 1 ZWL = 0.0173 LYD
17 Apr 2025 1 LYD = 58.8515 ZWL 1 ZWL = 0.017 LYD
18 Apr 2025 1 LYD = 58.867 ZWL 1 ZWL = 0.017 LYD
19 Apr 2025 1 LYD = 58.8624 ZWL 1 ZWL = 0.017 LYD
20 Apr 2025 1 LYD = 58.8624 ZWL 1 ZWL = 0.017 LYD
21 Apr 2025 1 LYD = 58.8614 ZWL 1 ZWL = 0.017 LYD
22 Apr 2025 1 LYD = 59.2489 ZWL 1 ZWL = 0.0169 LYD
23 Apr 2025 1 LYD = 59.2444 ZWL 1 ZWL = 0.0169 LYD
24 Apr 2025 1 LYD = 59.2444 ZWL 1 ZWL = 0.0169 LYD

LYD-ZWL and ZWL-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats