currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-ZMW and ZMW-LYD exchange rates - 2025

LYD-ZMW and ZMW-LYD exchange rates - 2025

LYD-ZMW and ZMW-LYD exchange rates

Check below the exchange rates for LYD-ZMW and ZMW-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LYD = 5.7262 ZMW
1 ZMW = 0.1746 LYD
1Y 2Y 3Y

Jan 2025

DateLYD-ZMWZMW-LYD
01 Jan 2025 1 LYD = 5.6677 ZMW 1 ZMW = 0.1764 LYD
02 Jan 2025 1 LYD = 5.6615 ZMW 1 ZMW = 0.1766 LYD
03 Jan 2025 1 LYD = 5.6667 ZMW 1 ZMW = 0.1765 LYD
04 Jan 2025 1 LYD = 5.6667 ZMW 1 ZMW = 0.1765 LYD
05 Jan 2025 1 LYD = 5.6667 ZMW 1 ZMW = 0.1765 LYD
06 Jan 2025 1 LYD = 5.6504 ZMW 1 ZMW = 0.177 LYD
07 Jan 2025 1 LYD = 5.7046 ZMW 1 ZMW = 0.1753 LYD
08 Jan 2025 1 LYD = 5.674 ZMW 1 ZMW = 0.1762 LYD
09 Jan 2025 1 LYD = 5.6177 ZMW 1 ZMW = 0.178 LYD
10 Jan 2025 1 LYD = 5.589 ZMW 1 ZMW = 0.1789 LYD
11 Jan 2025 1 LYD = 5.5888 ZMW 1 ZMW = 0.1789 LYD
12 Jan 2025 1 LYD = 5.5888 ZMW 1 ZMW = 0.1789 LYD
13 Jan 2025 1 LYD = 5.5484 ZMW 1 ZMW = 0.1802 LYD
14 Jan 2025 1 LYD = 5.5966 ZMW 1 ZMW = 0.1787 LYD
15 Jan 2025 1 LYD = 5.6144 ZMW 1 ZMW = 0.1781 LYD
16 Jan 2025 1 LYD = 5.6163 ZMW 1 ZMW = 0.1781 LYD
17 Jan 2025 1 LYD = 5.6178 ZMW 1 ZMW = 0.178 LYD
18 Jan 2025 1 LYD = 5.6179 ZMW 1 ZMW = 0.178 LYD
19 Jan 2025 1 LYD = 5.6179 ZMW 1 ZMW = 0.178 LYD
20 Jan 2025 1 LYD = 5.6179 ZMW 1 ZMW = 0.178 LYD
21 Jan 2025 1 LYD = 5.6497 ZMW 1 ZMW = 0.177 LYD
22 Jan 2025 1 LYD = 5.6498 ZMW 1 ZMW = 0.177 LYD
23 Jan 2025 1 LYD = 5.6537 ZMW 1 ZMW = 0.1769 LYD
24 Jan 2025 1 LYD = 5.6453 ZMW 1 ZMW = 0.1771 LYD
25 Jan 2025 1 LYD = 5.6455 ZMW 1 ZMW = 0.1771 LYD
26 Jan 2025 1 LYD = 5.6455 ZMW 1 ZMW = 0.1771 LYD
27 Jan 2025 1 LYD = 5.6805 ZMW 1 ZMW = 0.176 LYD
28 Jan 2025 1 LYD = 5.6792 ZMW 1 ZMW = 0.1761 LYD
29 Jan 2025 1 LYD = 5.691 ZMW 1 ZMW = 0.1757 LYD
30 Jan 2025 1 LYD = 5.6973 ZMW 1 ZMW = 0.1755 LYD
31 Jan 2025 1 LYD = 5.6984 ZMW 1 ZMW = 0.1755 LYD

Feb 2025

DateLYD-ZMWZMW-LYD
01 Feb 2025 1 LYD = 5.6984 ZMW 1 ZMW = 0.1755 LYD
02 Feb 2025 1 LYD = 5.6983 ZMW 1 ZMW = 0.1755 LYD
03 Feb 2025 1 LYD = 5.7178 ZMW 1 ZMW = 0.1749 LYD
04 Feb 2025 1 LYD = 5.7038 ZMW 1 ZMW = 0.1753 LYD
05 Feb 2025 1 LYD = 5.705 ZMW 1 ZMW = 0.1753 LYD
06 Feb 2025 1 LYD = 5.7166 ZMW 1 ZMW = 0.1749 LYD
07 Feb 2025 1 LYD = 5.6976 ZMW 1 ZMW = 0.1755 LYD
08 Feb 2025 1 LYD = 5.6973 ZMW 1 ZMW = 0.1755 LYD
09 Feb 2025 1 LYD = 5.6973 ZMW 1 ZMW = 0.1755 LYD
10 Feb 2025 1 LYD = 5.697 ZMW 1 ZMW = 0.1755 LYD
11 Feb 2025 1 LYD = 5.681 ZMW 1 ZMW = 0.176 LYD
12 Feb 2025 1 LYD = 5.6779 ZMW 1 ZMW = 0.1761 LYD
13 Feb 2025 1 LYD = 5.6779 ZMW 1 ZMW = 0.1761 LYD
14 Feb 2025 1 LYD = 5.7427 ZMW 1 ZMW = 0.1741 LYD
15 Feb 2025 1 LYD = 5.7426 ZMW 1 ZMW = 0.1741 LYD
16 Feb 2025 1 LYD = 5.7426 ZMW 1 ZMW = 0.1741 LYD
17 Feb 2025 1 LYD = 5.7321 ZMW 1 ZMW = 0.1745 LYD
18 Feb 2025 1 LYD = 5.7122 ZMW 1 ZMW = 0.1751 LYD
19 Feb 2025 1 LYD = 5.7746 ZMW 1 ZMW = 0.1732 LYD
20 Feb 2025 1 LYD = 5.7632 ZMW 1 ZMW = 0.1735 LYD
21 Feb 2025 1 LYD = 5.7656 ZMW 1 ZMW = 0.1734 LYD
22 Feb 2025 1 LYD = 5.7656 ZMW 1 ZMW = 0.1734 LYD
23 Feb 2025 1 LYD = 5.7656 ZMW 1 ZMW = 0.1734 LYD
24 Feb 2025 1 LYD = 5.7664 ZMW 1 ZMW = 0.1734 LYD
25 Feb 2025 1 LYD = 5.7859 ZMW 1 ZMW = 0.1728 LYD
26 Feb 2025 1 LYD = 5.797 ZMW 1 ZMW = 0.1725 LYD
27 Feb 2025 1 LYD = 5.8149 ZMW 1 ZMW = 0.172 LYD
28 Feb 2025 1 LYD = 5.8197 ZMW 1 ZMW = 0.1718 LYD

Mar 2025

DateLYD-ZMWZMW-LYD
01 Mar 2025 1 LYD = 5.8258 ZMW 1 ZMW = 0.1717 LYD
02 Mar 2025 1 LYD = 5.8679 ZMW 1 ZMW = 0.1704 LYD
03 Mar 2025 1 LYD = 5.8504 ZMW 1 ZMW = 0.1709 LYD
04 Mar 2025 1 LYD = 5.8569 ZMW 1 ZMW = 0.1707 LYD
05 Mar 2025 1 LYD = 5.8998 ZMW 1 ZMW = 0.1695 LYD
06 Mar 2025 1 LYD = 5.9702 ZMW 1 ZMW = 0.1675 LYD
07 Mar 2025 1 LYD = 5.8992 ZMW 1 ZMW = 0.1695 LYD
08 Mar 2025 1 LYD = 5.8863 ZMW 1 ZMW = 0.1699 LYD
09 Mar 2025 1 LYD = 5.8992 ZMW 1 ZMW = 0.1695 LYD
10 Mar 2025 1 LYD = 5.8948 ZMW 1 ZMW = 0.1696 LYD
11 Mar 2025 1 LYD = 5.9216 ZMW 1 ZMW = 0.1689 LYD
12 Mar 2025 1 LYD = 5.9298 ZMW 1 ZMW = 0.1686 LYD
13 Mar 2025 1 LYD = 5.9392 ZMW 1 ZMW = 0.1684 LYD
14 Mar 2025 1 LYD = 5.9392 ZMW 1 ZMW = 0.1684 LYD

LYD-ZMW and ZMW-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats