> LYD-ZMW and ZMW-LYD exchange rates - 2024

LYD-ZMW and ZMW-LYD exchange rates - 2024

LYD-ZMW and ZMW-LYD exchange rates

Check below the exchange rates for LYD-ZMW and ZMW-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 5.374 ZMW

1 ZMW = 0.1861 LYD

1Y 2Y 3Y

LYD to ZMWZMW to LYD

Jan 2024

Date	LYD-ZMW	ZMW-LYD
01 Jan 2024	1 LYD = 5.4007 ZMW	1 ZMW = 0.1852 LYD
02 Jan 2024	1 LYD = 5.3983 ZMW	1 ZMW = 0.1852 LYD
03 Jan 2024	1 LYD = 5.3752 ZMW	1 ZMW = 0.186 LYD
04 Jan 2024	1 LYD = 5.3748 ZMW	1 ZMW = 0.1861 LYD
05 Jan 2024	1 LYD = 5.3738 ZMW	1 ZMW = 0.1861 LYD
06 Jan 2024	1 LYD = 5.3739 ZMW	1 ZMW = 0.1861 LYD
07 Jan 2024	1 LYD = 5.3739 ZMW	1 ZMW = 0.1861 LYD
08 Jan 2024	1 LYD = 5.4066 ZMW	1 ZMW = 0.185 LYD
09 Jan 2024	1 LYD = 5.4139 ZMW	1 ZMW = 0.1847 LYD
10 Jan 2024	1 LYD = 5.4158 ZMW	1 ZMW = 0.1846 LYD
11 Jan 2024	1 LYD = 5.4381 ZMW	1 ZMW = 0.1839 LYD
12 Jan 2024	1 LYD = 5.4491 ZMW	1 ZMW = 0.1835 LYD
13 Jan 2024	1 LYD = 5.449 ZMW	1 ZMW = 0.1835 LYD
14 Jan 2024	1 LYD = 5.449 ZMW	1 ZMW = 0.1835 LYD
15 Jan 2024	1 LYD = 5.452 ZMW	1 ZMW = 0.1834 LYD
16 Jan 2024	1 LYD = 5.4568 ZMW	1 ZMW = 0.1833 LYD
17 Jan 2024	1 LYD = 5.4446 ZMW	1 ZMW = 0.1837 LYD
18 Jan 2024	1 LYD = 5.4746 ZMW	1 ZMW = 0.1827 LYD
19 Jan 2024	1 LYD = 5.4872 ZMW	1 ZMW = 0.1822 LYD
20 Jan 2024	1 LYD = 5.4873 ZMW	1 ZMW = 0.1822 LYD
21 Jan 2024	1 LYD = 5.4873 ZMW	1 ZMW = 0.1822 LYD
22 Jan 2024	1 LYD = 5.502 ZMW	1 ZMW = 0.1818 LYD
23 Jan 2024	1 LYD = 5.5214 ZMW	1 ZMW = 0.1811 LYD
24 Jan 2024	1 LYD = 5.5458 ZMW	1 ZMW = 0.1803 LYD
25 Jan 2024	1 LYD = 5.569 ZMW	1 ZMW = 0.1796 LYD
26 Jan 2024	1 LYD = 5.5865 ZMW	1 ZMW = 0.179 LYD
27 Jan 2024	1 LYD = 5.5868 ZMW	1 ZMW = 0.179 LYD
28 Jan 2024	1 LYD = 5.5868 ZMW	1 ZMW = 0.179 LYD
29 Jan 2024	1 LYD = 5.6024 ZMW	1 ZMW = 0.1785 LYD
30 Jan 2024	1 LYD = 5.6105 ZMW	1 ZMW = 0.1782 LYD
31 Jan 2024	1 LYD = 5.6081 ZMW	1 ZMW = 0.1783 LYD

Feb 2024

Date	LYD-ZMW	ZMW-LYD
01 Feb 2024	1 LYD = 5.6279 ZMW	1 ZMW = 0.1777 LYD
02 Feb 2024	1 LYD = 5.6284 ZMW	1 ZMW = 0.1777 LYD
03 Feb 2024	1 LYD = 5.6333 ZMW	1 ZMW = 0.1775 LYD
04 Feb 2024	1 LYD = 5.6333 ZMW	1 ZMW = 0.1775 LYD
05 Feb 2024	1 LYD = 5.6189 ZMW	1 ZMW = 0.178 LYD
06 Feb 2024	1 LYD = 5.5903 ZMW	1 ZMW = 0.1789 LYD
07 Feb 2024	1 LYD = 5.5635 ZMW	1 ZMW = 0.1797 LYD
08 Feb 2024	1 LYD = 5.5663 ZMW	1 ZMW = 0.1797 LYD
09 Feb 2024	1 LYD = 5.5675 ZMW	1 ZMW = 0.1796 LYD
10 Feb 2024	1 LYD = 5.5677 ZMW	1 ZMW = 0.1796 LYD
11 Feb 2024	1 LYD = 5.5677 ZMW	1 ZMW = 0.1796 LYD
12 Feb 2024	1 LYD = 5.5667 ZMW	1 ZMW = 0.1796 LYD
13 Feb 2024	1 LYD = 5.5407 ZMW	1 ZMW = 0.1805 LYD
14 Feb 2024	1 LYD = 5.52 ZMW	1 ZMW = 0.1812 LYD
15 Feb 2024	1 LYD = 5.4285 ZMW	1 ZMW = 0.1842 LYD
16 Feb 2024	1 LYD = 5.1048 ZMW	1 ZMW = 0.1959 LYD
17 Feb 2024	1 LYD = 5.1 ZMW	1 ZMW = 0.1961 LYD
18 Feb 2024	1 LYD = 5.1045 ZMW	1 ZMW = 0.1959 LYD
19 Feb 2024	1 LYD = 4.7255 ZMW	1 ZMW = 0.2116 LYD
20 Feb 2024	1 LYD = 4.692 ZMW	1 ZMW = 0.2131 LYD
21 Feb 2024	1 LYD = 4.7212 ZMW	1 ZMW = 0.2118 LYD
22 Feb 2024	1 LYD = 4.7241 ZMW	1 ZMW = 0.2117 LYD
23 Feb 2024	1 LYD = 4.7562 ZMW	1 ZMW = 0.2103 LYD
24 Feb 2024	1 LYD = 4.7562 ZMW	1 ZMW = 0.2103 LYD
25 Feb 2024	1 LYD = 4.7562 ZMW	1 ZMW = 0.2103 LYD
26 Feb 2024	1 LYD = 4.7524 ZMW	1 ZMW = 0.2104 LYD
27 Feb 2024	1 LYD = 4.8008 ZMW	1 ZMW = 0.2083 LYD
28 Feb 2024	1 LYD = 4.8047 ZMW	1 ZMW = 0.2081 LYD
29 Feb 2024	1 LYD = 4.8798 ZMW	1 ZMW = 0.2049 LYD

Mar 2024

Date	LYD-ZMW	ZMW-LYD
01 Mar 2024	1 LYD = 4.8811 ZMW	1 ZMW = 0.2049 LYD
02 Mar 2024	1 LYD = 4.8813 ZMW	1 ZMW = 0.2049 LYD
03 Mar 2024	1 LYD = 4.8813 ZMW	1 ZMW = 0.2049 LYD
04 Mar 2024	1 LYD = 4.9002 ZMW	1 ZMW = 0.2041 LYD
05 Mar 2024	1 LYD = 4.9322 ZMW	1 ZMW = 0.2028 LYD
06 Mar 2024	1 LYD = 4.9562 ZMW	1 ZMW = 0.2018 LYD
07 Mar 2024	1 LYD = 5.0182 ZMW	1 ZMW = 0.1993 LYD
08 Mar 2024	1 LYD = 5.0178 ZMW	1 ZMW = 0.1993 LYD
09 Mar 2024	1 LYD = 5.0178 ZMW	1 ZMW = 0.1993 LYD
10 Mar 2024	1 LYD = 5.0178 ZMW	1 ZMW = 0.1993 LYD
11 Mar 2024	1 LYD = 5.0739 ZMW	1 ZMW = 0.1971 LYD
12 Mar 2024	1 LYD = 5.1235 ZMW	1 ZMW = 0.1952 LYD
13 Mar 2024	1 LYD = 5.1455 ZMW	1 ZMW = 0.1943 LYD
14 Mar 2024	1 LYD = 5.1784 ZMW	1 ZMW = 0.1931 LYD
15 Mar 2024	1 LYD = 5.2159 ZMW	1 ZMW = 0.1917 LYD
16 Mar 2024	1 LYD = 5.216 ZMW	1 ZMW = 0.1917 LYD
17 Mar 2024	1 LYD = 5.216 ZMW	1 ZMW = 0.1917 LYD
18 Mar 2024	1 LYD = 5.2997 ZMW	1 ZMW = 0.1887 LYD
19 Mar 2024	1 LYD = 5.3371 ZMW	1 ZMW = 0.1874 LYD
20 Mar 2024	1 LYD = 5.3574 ZMW	1 ZMW = 0.1867 LYD
21 Mar 2024	1 LYD = 5.4256 ZMW	1 ZMW = 0.1843 LYD
22 Mar 2024	1 LYD = 5.4578 ZMW	1 ZMW = 0.1832 LYD
23 Mar 2024	1 LYD = 5.4578 ZMW	1 ZMW = 0.1832 LYD
24 Mar 2024	1 LYD = 5.4578 ZMW	1 ZMW = 0.1832 LYD
25 Mar 2024	1 LYD = 5.534 ZMW	1 ZMW = 0.1807 LYD
26 Mar 2024	1 LYD = 5.261 ZMW	1 ZMW = 0.1901 LYD
27 Mar 2024	1 LYD = 5.2122 ZMW	1 ZMW = 0.1919 LYD
28 Mar 2024	1 LYD = 5.1245 ZMW	1 ZMW = 0.1951 LYD
29 Mar 2024	1 LYD = 5.1742 ZMW	1 ZMW = 0.1933 LYD
30 Mar 2024	1 LYD = 5.1742 ZMW	1 ZMW = 0.1933 LYD
31 Mar 2024	1 LYD = 5.1742 ZMW	1 ZMW = 0.1933 LYD

Apr 2024

Date	LYD-ZMW	ZMW-LYD
01 Apr 2024	1 LYD = 5.1742 ZMW	1 ZMW = 0.1933 LYD
02 Apr 2024	1 LYD = 5.1155 ZMW	1 ZMW = 0.1955 LYD
03 Apr 2024	1 LYD = 5.083 ZMW	1 ZMW = 0.1967 LYD
04 Apr 2024	1 LYD = 5.1002 ZMW	1 ZMW = 0.1961 LYD
05 Apr 2024	1 LYD = 5.0926 ZMW	1 ZMW = 0.1964 LYD
06 Apr 2024	1 LYD = 5.0926 ZMW	1 ZMW = 0.1964 LYD
07 Apr 2024	1 LYD = 5.0926 ZMW	1 ZMW = 0.1964 LYD
08 Apr 2024	1 LYD = 5.093 ZMW	1 ZMW = 0.1963 LYD
09 Apr 2024	1 LYD = 5.1225 ZMW	1 ZMW = 0.1952 LYD
10 Apr 2024	1 LYD = 5.1223 ZMW	1 ZMW = 0.1952 LYD
11 Apr 2024	1 LYD = 5.1672 ZMW	1 ZMW = 0.1935 LYD
12 Apr 2024	1 LYD = 5.1672 ZMW	1 ZMW = 0.1935 LYD
13 Apr 2024	1 LYD = 5.1679 ZMW	1 ZMW = 0.1935 LYD
14 Apr 2024	1 LYD = 5.1673 ZMW	1 ZMW = 0.1935 LYD
15 Apr 2024	1 LYD = 5.1869 ZMW	1 ZMW = 0.1928 LYD
16 Apr 2024	1 LYD = 5.1878 ZMW	1 ZMW = 0.1928 LYD
17 Apr 2024	1 LYD = 5.1793 ZMW	1 ZMW = 0.1931 LYD
18 Apr 2024	1 LYD = 5.2548 ZMW	1 ZMW = 0.1903 LYD
19 Apr 2024	1 LYD = 5.2621 ZMW	1 ZMW = 0.19 LYD
20 Apr 2024	1 LYD = 5.2622 ZMW	1 ZMW = 0.19 LYD
21 Apr 2024	1 LYD = 5.2622 ZMW	1 ZMW = 0.19 LYD
22 Apr 2024	1 LYD = 5.2966 ZMW	1 ZMW = 0.1888 LYD
23 Apr 2024	1 LYD = 5.3009 ZMW	1 ZMW = 0.1886 LYD
24 Apr 2024	1 LYD = 5.3523 ZMW	1 ZMW = 0.1868 LYD
25 Apr 2024	1 LYD = 5.4097 ZMW	1 ZMW = 0.1849 LYD
26 Apr 2024	1 LYD = 5.4463 ZMW	1 ZMW = 0.1836 LYD
27 Apr 2024	1 LYD = 5.4462 ZMW	1 ZMW = 0.1836 LYD
28 Apr 2024	1 LYD = 5.4462 ZMW	1 ZMW = 0.1836 LYD
29 Apr 2024	1 LYD = 5.4756 ZMW	1 ZMW = 0.1826 LYD
30 Apr 2024	1 LYD = 5.4977 ZMW	1 ZMW = 0.1819 LYD

May 2024

Date	LYD-ZMW	ZMW-LYD
01 May 2024	1 LYD = 5.4982 ZMW	1 ZMW = 0.1819 LYD
02 May 2024	1 LYD = 5.5285 ZMW	1 ZMW = 0.1809 LYD
03 May 2024	1 LYD = 5.5378 ZMW	1 ZMW = 0.1806 LYD
04 May 2024	1 LYD = 5.5379 ZMW	1 ZMW = 0.1806 LYD
05 May 2024	1 LYD = 5.5379 ZMW	1 ZMW = 0.1806 LYD
06 May 2024	1 LYD = 5.579 ZMW	1 ZMW = 0.1792 LYD
07 May 2024	1 LYD = 5.5844 ZMW	1 ZMW = 0.1791 LYD
08 May 2024	1 LYD = 5.629 ZMW	1 ZMW = 0.1777 LYD
09 May 2024	1 LYD = 5.6327 ZMW	1 ZMW = 0.1775 LYD
10 May 2024	1 LYD = 5.6309 ZMW	1 ZMW = 0.1776 LYD
11 May 2024	1 LYD = 5.6309 ZMW	1 ZMW = 0.1776 LYD
12 May 2024	1 LYD = 5.6309 ZMW	1 ZMW = 0.1776 LYD
13 May 2024	1 LYD = 5.292 ZMW	1 ZMW = 0.189 LYD
14 May 2024	1 LYD = 5.1532 ZMW	1 ZMW = 0.1941 LYD
15 May 2024	1 LYD = 5.2773 ZMW	1 ZMW = 0.1895 LYD
16 May 2024	1 LYD = 5.2136 ZMW	1 ZMW = 0.1918 LYD
17 May 2024	1 LYD = 5.2807 ZMW	1 ZMW = 0.1894 LYD
18 May 2024	1 LYD = 5.2807 ZMW	1 ZMW = 0.1894 LYD
19 May 2024	1 LYD = 5.2807 ZMW	1 ZMW = 0.1894 LYD
20 May 2024	1 LYD = 5.3432 ZMW	1 ZMW = 0.1872 LYD
21 May 2024	1 LYD = 5.3403 ZMW	1 ZMW = 0.1873 LYD
22 May 2024	1 LYD = 5.3878 ZMW	1 ZMW = 0.1856 LYD
23 May 2024	1 LYD = 5.4712 ZMW	1 ZMW = 0.1828 LYD
24 May 2024	1 LYD = 5.508 ZMW	1 ZMW = 0.1816 LYD
25 May 2024	1 LYD = 5.5081 ZMW	1 ZMW = 0.1816 LYD
26 May 2024	1 LYD = 5.5081 ZMW	1 ZMW = 0.1816 LYD
27 May 2024	1 LYD = 5.5262 ZMW	1 ZMW = 0.181 LYD
28 May 2024	1 LYD = 5.5568 ZMW	1 ZMW = 0.18 LYD
29 May 2024	1 LYD = 5.6177 ZMW	1 ZMW = 0.178 LYD
30 May 2024	1 LYD = 5.6123 ZMW	1 ZMW = 0.1782 LYD
31 May 2024	1 LYD = 5.3125 ZMW	1 ZMW = 0.1882 LYD

Jun 2024

Date	LYD-ZMW	ZMW-LYD
01 Jun 2024	1 LYD = 5.3125 ZMW	1 ZMW = 0.1882 LYD
02 Jun 2024	1 LYD = 5.3125 ZMW	1 ZMW = 0.1882 LYD
03 Jun 2024	1 LYD = 5.362 ZMW	1 ZMW = 0.1865 LYD
04 Jun 2024	1 LYD = 5.4022 ZMW	1 ZMW = 0.1851 LYD
05 Jun 2024	1 LYD = 5.4385 ZMW	1 ZMW = 0.1839 LYD
06 Jun 2024	1 LYD = 5.4331 ZMW	1 ZMW = 0.1841 LYD
07 Jun 2024	1 LYD = 5.4551 ZMW	1 ZMW = 0.1833 LYD
08 Jun 2024	1 LYD = 5.4547 ZMW	1 ZMW = 0.1833 LYD
09 Jun 2024	1 LYD = 5.4547 ZMW	1 ZMW = 0.1833 LYD
10 Jun 2024	1 LYD = 5.4709 ZMW	1 ZMW = 0.1828 LYD
11 Jun 2024	1 LYD = 5.3958 ZMW	1 ZMW = 0.1853 LYD
12 Jun 2024	1 LYD = 5.4628 ZMW	1 ZMW = 0.1831 LYD
13 Jun 2024	1 LYD = 5.4289 ZMW	1 ZMW = 0.1842 LYD
14 Jun 2024	1 LYD = 5.3984 ZMW	1 ZMW = 0.1852 LYD
15 Jun 2024	1 LYD = 5.3985 ZMW	1 ZMW = 0.1852 LYD
16 Jun 2024	1 LYD = 5.3985 ZMW	1 ZMW = 0.1852 LYD
17 Jun 2024	1 LYD = 5.3262 ZMW	1 ZMW = 0.1878 LYD
18 Jun 2024	1 LYD = 5.3262 ZMW	1 ZMW = 0.1877 LYD
19 Jun 2024	1 LYD = 5.2648 ZMW	1 ZMW = 0.1899 LYD
20 Jun 2024	1 LYD = 5.2539 ZMW	1 ZMW = 0.1903 LYD
21 Jun 2024	1 LYD = 5.2549 ZMW	1 ZMW = 0.1903 LYD
22 Jun 2024	1 LYD = 5.2549 ZMW	1 ZMW = 0.1903 LYD
23 Jun 2024	1 LYD = 5.2549 ZMW	1 ZMW = 0.1903 LYD
24 Jun 2024	1 LYD = 5.2546 ZMW	1 ZMW = 0.1903 LYD
25 Jun 2024	1 LYD = 5.2908 ZMW	1 ZMW = 0.189 LYD
26 Jun 2024	1 LYD = 5.3178 ZMW	1 ZMW = 0.188 LYD
27 Jun 2024	1 LYD = 5.2807 ZMW	1 ZMW = 0.1894 LYD
28 Jun 2024	1 LYD = 4.9283 ZMW	1 ZMW = 0.2029 LYD
29 Jun 2024	1 LYD = 4.9283 ZMW	1 ZMW = 0.2029 LYD
30 Jun 2024	1 LYD = 4.9282 ZMW	1 ZMW = 0.2029 LYD

Jul 2024

Date	LYD-ZMW	ZMW-LYD
01 Jul 2024	1 LYD = 4.9179 ZMW	1 ZMW = 0.2033 LYD
02 Jul 2024	1 LYD = 4.9551 ZMW	1 ZMW = 0.2018 LYD
03 Jul 2024	1 LYD = 4.9726 ZMW	1 ZMW = 0.2011 LYD
04 Jul 2024	1 LYD = 5.0002 ZMW	1 ZMW = 0.2 LYD
05 Jul 2024	1 LYD = 5.0356 ZMW	1 ZMW = 0.1986 LYD
06 Jul 2024	1 LYD = 5.0357 ZMW	1 ZMW = 0.1986 LYD
07 Jul 2024	1 LYD = 5.0357 ZMW	1 ZMW = 0.1986 LYD
08 Jul 2024	1 LYD = 5.0672 ZMW	1 ZMW = 0.1973 LYD
09 Jul 2024	1 LYD = 5.0949 ZMW	1 ZMW = 0.1963 LYD
10 Jul 2024	1 LYD = 5.2305 ZMW	1 ZMW = 0.1912 LYD
11 Jul 2024	1 LYD = 5.2264 ZMW	1 ZMW = 0.1913 LYD
12 Jul 2024	1 LYD = 5.2728 ZMW	1 ZMW = 0.1897 LYD
13 Jul 2024	1 LYD = 5.2728 ZMW	1 ZMW = 0.1897 LYD
14 Jul 2024	1 LYD = 5.2728 ZMW	1 ZMW = 0.1897 LYD
15 Jul 2024	1 LYD = 5.2841 ZMW	1 ZMW = 0.1892 LYD
16 Jul 2024	1 LYD = 5.3533 ZMW	1 ZMW = 0.1868 LYD
17 Jul 2024	1 LYD = 5.393 ZMW	1 ZMW = 0.1854 LYD
18 Jul 2024	1 LYD = 5.4708 ZMW	1 ZMW = 0.1828 LYD
19 Jul 2024	1 LYD = 5.2928 ZMW	1 ZMW = 0.1889 LYD
20 Jul 2024	1 LYD = 5.2928 ZMW	1 ZMW = 0.1889 LYD
21 Jul 2024	1 LYD = 5.2928 ZMW	1 ZMW = 0.1889 LYD
22 Jul 2024	1 LYD = 5.3764 ZMW	1 ZMW = 0.186 LYD
23 Jul 2024	1 LYD = 5.3634 ZMW	1 ZMW = 0.1864 LYD
24 Jul 2024	1 LYD = 5.3903 ZMW	1 ZMW = 0.1855 LYD
25 Jul 2024	1 LYD = 5.3988 ZMW	1 ZMW = 0.1852 LYD
26 Jul 2024	1 LYD = 5.4064 ZMW	1 ZMW = 0.185 LYD
27 Jul 2024	1 LYD = 5.4064 ZMW	1 ZMW = 0.185 LYD
28 Jul 2024	1 LYD = 5.4064 ZMW	1 ZMW = 0.185 LYD
29 Jul 2024	1 LYD = 5.4169 ZMW	1 ZMW = 0.1846 LYD
30 Jul 2024	1 LYD = 5.4684 ZMW	1 ZMW = 0.1829 LYD
31 Jul 2024	1 LYD = 5.3968 ZMW	1 ZMW = 0.1853 LYD

Aug 2024

Date	LYD-ZMW	ZMW-LYD
01 Aug 2024	1 LYD = 5.3519 ZMW	1 ZMW = 0.1868 LYD
02 Aug 2024	1 LYD = 5.358 ZMW	1 ZMW = 0.1866 LYD
03 Aug 2024	1 LYD = 5.3578 ZMW	1 ZMW = 0.1866 LYD
04 Aug 2024	1 LYD = 5.3578 ZMW	1 ZMW = 0.1866 LYD
05 Aug 2024	1 LYD = 5.3591 ZMW	1 ZMW = 0.1866 LYD
06 Aug 2024	1 LYD = 5.4115 ZMW	1 ZMW = 0.1848 LYD
07 Aug 2024	1 LYD = 5.3985 ZMW	1 ZMW = 0.1852 LYD
08 Aug 2024	1 LYD = 5.419 ZMW	1 ZMW = 0.1845 LYD
09 Aug 2024	1 LYD = 5.4354 ZMW	1 ZMW = 0.184 LYD
10 Aug 2024	1 LYD = 5.4322 ZMW	1 ZMW = 0.1841 LYD
11 Aug 2024	1 LYD = 5.4355 ZMW	1 ZMW = 0.184 LYD
12 Aug 2024	1 LYD = 5.4479 ZMW	1 ZMW = 0.1836 LYD
13 Aug 2024	1 LYD = 5.4326 ZMW	1 ZMW = 0.1841 LYD
14 Aug 2024	1 LYD = 5.4559 ZMW	1 ZMW = 0.1833 LYD
15 Aug 2024	1 LYD = 5.4801 ZMW	1 ZMW = 0.1825 LYD
16 Aug 2024	1 LYD = 5.473 ZMW	1 ZMW = 0.1827 LYD
17 Aug 2024	1 LYD = 5.473 ZMW	1 ZMW = 0.1827 LYD
18 Aug 2024	1 LYD = 5.473 ZMW	1 ZMW = 0.1827 LYD
19 Aug 2024	1 LYD = 5.3579 ZMW	1 ZMW = 0.1866 LYD
20 Aug 2024	1 LYD = 5.3934 ZMW	1 ZMW = 0.1854 LYD
21 Aug 2024	1 LYD = 5.4297 ZMW	1 ZMW = 0.1842 LYD
22 Aug 2024	1 LYD = 5.4451 ZMW	1 ZMW = 0.1837 LYD
23 Aug 2024	1 LYD = 5.4939 ZMW	1 ZMW = 0.182 LYD
24 Aug 2024	1 LYD = 5.494 ZMW	1 ZMW = 0.182 LYD
25 Aug 2024	1 LYD = 5.494 ZMW	1 ZMW = 0.182 LYD
26 Aug 2024	1 LYD = 5.525 ZMW	1 ZMW = 0.181 LYD
27 Aug 2024	1 LYD = 5.5198 ZMW	1 ZMW = 0.1812 LYD
28 Aug 2024	1 LYD = 5.446 ZMW	1 ZMW = 0.1836 LYD
29 Aug 2024	1 LYD = 5.4668 ZMW	1 ZMW = 0.1829 LYD
30 Aug 2024	1 LYD = 5.4778 ZMW	1 ZMW = 0.1826 LYD
31 Aug 2024	1 LYD = 5.489 ZMW	1 ZMW = 0.1822 LYD

Sep 2024

Date	LYD-ZMW	ZMW-LYD
01 Sep 2024	1 LYD = 5.4778 ZMW	1 ZMW = 0.1826 LYD
02 Sep 2024	1 LYD = 5.5038 ZMW	1 ZMW = 0.1817 LYD
03 Sep 2024	1 LYD = 5.498 ZMW	1 ZMW = 0.1819 LYD
04 Sep 2024	1 LYD = 5.5296 ZMW	1 ZMW = 0.1808 LYD
05 Sep 2024	1 LYD = 5.5169 ZMW	1 ZMW = 0.1813 LYD
06 Sep 2024	1 LYD = 5.5191 ZMW	1 ZMW = 0.1812 LYD
07 Sep 2024	1 LYD = 5.5191 ZMW	1 ZMW = 0.1812 LYD
08 Sep 2024	1 LYD = 5.5191 ZMW	1 ZMW = 0.1812 LYD
09 Sep 2024	1 LYD = 5.519 ZMW	1 ZMW = 0.1812 LYD
10 Sep 2024	1 LYD = 5.5437 ZMW	1 ZMW = 0.1804 LYD
11 Sep 2024	1 LYD = 5.5387 ZMW	1 ZMW = 0.1805 LYD
12 Sep 2024	1 LYD = 5.5137 ZMW	1 ZMW = 0.1814 LYD
13 Sep 2024	1 LYD = 5.5176 ZMW	1 ZMW = 0.1812 LYD
14 Sep 2024	1 LYD = 5.5054 ZMW	1 ZMW = 0.1816 LYD
15 Sep 2024	1 LYD = 5.5054 ZMW	1 ZMW = 0.1816 LYD
16 Sep 2024	1 LYD = 5.5369 ZMW	1 ZMW = 0.1806 LYD
17 Sep 2024	1 LYD = 5.537 ZMW	1 ZMW = 0.1806 LYD
18 Sep 2024	1 LYD = 5.5629 ZMW	1 ZMW = 0.1798 LYD
19 Sep 2024	1 LYD = 5.4634 ZMW	1 ZMW = 0.183 LYD
20 Sep 2024	1 LYD = 5.5749 ZMW	1 ZMW = 0.1794 LYD
21 Sep 2024	1 LYD = 5.5752 ZMW	1 ZMW = 0.1794 LYD
22 Sep 2024	1 LYD = 5.5752 ZMW	1 ZMW = 0.1794 LYD
23 Sep 2024	1 LYD = 5.5862 ZMW	1 ZMW = 0.179 LYD
24 Sep 2024	1 LYD = 5.5903 ZMW	1 ZMW = 0.1789 LYD
25 Sep 2024	1 LYD = 5.5841 ZMW	1 ZMW = 0.1791 LYD
26 Sep 2024	1 LYD = 5.5614 ZMW	1 ZMW = 0.1798 LYD
27 Sep 2024	1 LYD = 5.5758 ZMW	1 ZMW = 0.1793 LYD
28 Sep 2024	1 LYD = 5.578 ZMW	1 ZMW = 0.1793 LYD
29 Sep 2024	1 LYD = 5.578 ZMW	1 ZMW = 0.1793 LYD
30 Sep 2024	1 LYD = 5.5836 ZMW	1 ZMW = 0.1791 LYD

Oct 2024

Date	LYD-ZMW	ZMW-LYD
01 Oct 2024	1 LYD = 5.5389 ZMW	1 ZMW = 0.1805 LYD
02 Oct 2024	1 LYD = 5.5186 ZMW	1 ZMW = 0.1812 LYD
03 Oct 2024	1 LYD = 5.5468 ZMW	1 ZMW = 0.1803 LYD
04 Oct 2024	1 LYD = 5.5201 ZMW	1 ZMW = 0.1812 LYD
05 Oct 2024	1 LYD = 5.5201 ZMW	1 ZMW = 0.1812 LYD
06 Oct 2024	1 LYD = 5.5201 ZMW	1 ZMW = 0.1812 LYD
07 Oct 2024	1 LYD = 5.558 ZMW	1 ZMW = 0.1799 LYD
08 Oct 2024	1 LYD = 5.5458 ZMW	1 ZMW = 0.1803 LYD
09 Oct 2024	1 LYD = 5.5247 ZMW	1 ZMW = 0.181 LYD
10 Oct 2024	1 LYD = 5.5465 ZMW	1 ZMW = 0.1803 LYD
11 Oct 2024	1 LYD = 5.52 ZMW	1 ZMW = 0.1812 LYD
12 Oct 2024	1 LYD = 5.52 ZMW	1 ZMW = 0.1812 LYD
13 Oct 2024	1 LYD = 5.5142 ZMW	1 ZMW = 0.1814 LYD
14 Oct 2024	1 LYD = 5.5135 ZMW	1 ZMW = 0.1814 LYD
15 Oct 2024	1 LYD = 5.5109 ZMW	1 ZMW = 0.1815 LYD
16 Oct 2024	1 LYD = 5.5294 ZMW	1 ZMW = 0.1809 LYD
17 Oct 2024	1 LYD = 5.5393 ZMW	1 ZMW = 0.1805 LYD
18 Oct 2024	1 LYD = 5.5234 ZMW	1 ZMW = 0.181 LYD
19 Oct 2024	1 LYD = 5.5234 ZMW	1 ZMW = 0.181 LYD
20 Oct 2024	1 LYD = 5.5234 ZMW	1 ZMW = 0.181 LYD
21 Oct 2024	1 LYD = 5.5424 ZMW	1 ZMW = 0.1804 LYD
22 Oct 2024	1 LYD = 5.5256 ZMW	1 ZMW = 0.181 LYD
23 Oct 2024	1 LYD = 5.506 ZMW	1 ZMW = 0.1816 LYD
24 Oct 2024	1 LYD = 5.5224 ZMW	1 ZMW = 0.1811 LYD
25 Oct 2024	1 LYD = 5.4962 ZMW	1 ZMW = 0.1819 LYD
26 Oct 2024	1 LYD = 5.4962 ZMW	1 ZMW = 0.1819 LYD
27 Oct 2024	1 LYD = 5.4962 ZMW	1 ZMW = 0.1819 LYD
28 Oct 2024	1 LYD = 5.5271 ZMW	1 ZMW = 0.1809 LYD
29 Oct 2024	1 LYD = 5.5156 ZMW	1 ZMW = 0.1813 LYD
30 Oct 2024	1 LYD = 5.5167 ZMW	1 ZMW = 0.1813 LYD
31 Oct 2024	1 LYD = 5.5555 ZMW	1 ZMW = 0.18 LYD

Nov 2024

Date	LYD-ZMW	ZMW-LYD
01 Nov 2024	1 LYD = 5.5669 ZMW	1 ZMW = 0.1796 LYD
02 Nov 2024	1 LYD = 5.5659 ZMW	1 ZMW = 0.1797 LYD
03 Nov 2024	1 LYD = 5.5667 ZMW	1 ZMW = 0.1796 LYD
04 Nov 2024	1 LYD = 5.5785 ZMW	1 ZMW = 0.1793 LYD
05 Nov 2024	1 LYD = 5.6033 ZMW	1 ZMW = 0.1785 LYD
06 Nov 2024	1 LYD = 5.593 ZMW	1 ZMW = 0.1788 LYD
07 Nov 2024	1 LYD = 5.5929 ZMW	1 ZMW = 0.1788 LYD
08 Nov 2024	1 LYD = 5.6102 ZMW	1 ZMW = 0.1782 LYD
09 Nov 2024	1 LYD = 5.6102 ZMW	1 ZMW = 0.1782 LYD
10 Nov 2024	1 LYD = 5.6102 ZMW	1 ZMW = 0.1782 LYD
11 Nov 2024	1 LYD = 5.5991 ZMW	1 ZMW = 0.1786 LYD
12 Nov 2024	1 LYD = 5.6193 ZMW	1 ZMW = 0.178 LYD
13 Nov 2024	1 LYD = 5.6459 ZMW	1 ZMW = 0.1771 LYD
14 Nov 2024	1 LYD = 5.6145 ZMW	1 ZMW = 0.1781 LYD
15 Nov 2024	1 LYD = 5.6191 ZMW	1 ZMW = 0.178 LYD

LYD-ZMW and ZMW-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News