currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-ZAR and ZAR-LYD exchange rates - 2025

LYD-ZAR and ZAR-LYD exchange rates - 2025

LYD-ZAR and ZAR-LYD exchange rates

Check below the exchange rates for LYD-ZAR and ZAR-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LYD = 3.7937 ZAR
1 ZAR = 0.2636 LYD
1Y 2Y 3Y
LYD to ZARZAR to LYD
3.9720 Date: 4/7 3.9299 Date: 4/6 3.9310 Date: 4/5 3.9431 Date: 4/4 3.9013 Date: 4/3 3.8521 Date: 4/2 3.8143 Date: 4/1 3.7939 Date: 3/31 3.8141 Date: 3/30 3.8147 Date: 3/29 3.7566 Date: 3/28 3.7764 Date: 3/27 3.7735 Date: 3/26 3.7678 Date: 3/25 3.7686 Date: 3/24 3.7900 Date: 3/23 3.7986 Date: 3/22 3.7783 Date: 3/21 3.7752 Date: 3/20 3.7650 Date: 3/19 3.7607 Date: 3/18 3.7674 Date: 3/17 3.7774 Date: 3/16 3.7893 Date: 3/15 3.7686 Date: 3/14 3.8210 Date: 3/13 3.8195 Date: 3/12 3.7862 Date: 3/11 3.7801 Date: 3/10 3.7766 Date: 3/9 3.7621 Date: 3/8 3.7547 Date: 3/7 3.7914 Date: 3/6 3.7949 Date: 3/5 3.7904 Date: 3/4 3.8147 Date: 3/3 3.8242 Date: 3/2 3.8282 Date: 3/1 3.7761 Date: 2/28 3.7747 Date: 2/27 3.7641 Date: 2/26 3.7736 Date: 2/25 3.7521 Date: 2/24 3.7593 Date: 2/23 3.7593 Date: 2/22 3.7569 Date: 2/21 3.7701 Date: 2/20 3.7913 Date: 2/19 3.7521 Date: 2/18 3.7547 Date: 2/17 3.7529 Date: 2/16 3.7529 Date: 2/15 3.7414 Date: 2/14 3.7683 Date: 2/13 3.7419 Date: 2/12 3.7500 Date: 2/11 3.7476 Date: 2/10 3.7342 Date: 2/9 3.7342 Date: 2/8 3.7519 Date: 2/7 3.7822 Date: 2/6 3.7825 Date: 2/5 3.8038 Date: 2/4 3.8366 Date: 2/3 3.7987 Date: 2/2 3.8045 Date: 2/1 3.7938 Date: 1/31 3.7747 Date: 1/30 3.7985 Date: 1/29 3.8066 Date: 1/28 3.8010 Date: 1/27 3.7462 Date: 1/26 3.7485 Date: 1/25 3.7337 Date: 1/24 3.7662 Date: 1/23 3.7722 Date: 1/22 3.7770 Date: 1/21 3.7775 Date: 1/20 3.7928 Date: 1/19 3.7904 Date: 1/18 3.7954 Date: 1/17 3.8119 Date: 1/16 3.8147 Date: 1/15 3.8222 Date: 1/14 3.8556 Date: 1/13 3.8500 Date: 1/12 3.8490 Date: 1/11 3.8474 Date: 1/10 3.8208 Date: 1/9 3.8334 Date: 1/8 3.7779 Date: 1/7 3.7401 Date: 1/6 3.8161 Date: 1/5 3.8136 Date: 1/4 3.8156 Date: 1/3 3.8066 Date: 1/2 3.8461 Date: 1/1 3.9720 Date: 4/7 3.9299 Date: 4/6 3.9310 Date: 4/5 3.9431 Date: 4/4 3.9013 Date: 4/3 3.8521 Date: 4/2 3.8143 Date: 4/1 3.7939 Date: 3/31 3.8141 Date: 3/30 3.8147 Date: 3/29 3.7566 Date: 3/28 3.7764 Date: 3/27 3.7735 Date: 3/26 3.7678 Date: 3/25 3.7686 Date: 3/24 3.7900 Date: 3/23 3.7986 Date: 3/22 3.7783 Date: 3/21 3.7752 Date: 3/20 3.7650 Date: 3/19 3.7607 Date: 3/18 3.7674 Date: 3/17 3.7774 Date: 3/16 3.7893 Date: 3/15 3.7686 Date: 3/14 3.8210 Date: 3/13 3.8195 Date: 3/12 3.7862 Date: 3/11 3.7801 Date: 3/10 3.7766 Date: 3/9 3.7621 Date: 3/8 3.7547 Date: 3/7 3.7914 Date: 3/6 3.7949 Date: 3/5 3.7904 Date: 3/4 3.8147 Date: 3/3 3.8242 Date: 3/2 3.8282 Date: 3/1 3.7761 Date: 2/28 3.7747 Date: 2/27 3.7641 Date: 2/26 3.7736 Date: 2/25 3.7521 Date: 2/24 3.7593 Date: 2/23 3.7593 Date: 2/22 3.7569 Date: 2/21 3.7701 Date: 2/20 3.7913 Date: 2/19 3.7521 Date: 2/18 3.7547 Date: 2/17 3.7529 Date: 2/16 3.7529 Date: 2/15 3.7414 Date: 2/14 3.7683 Date: 2/13 3.7419 Date: 2/12 3.7500 Date: 2/11 3.7476 Date: 2/10 3.7342 Date: 2/9 3.7342 Date: 2/8 3.7519 Date: 2/7 3.7822 Date: 2/6 3.7825 Date: 2/5 3.8038 Date: 2/4 3.8366 Date: 2/3 3.7987 Date: 2/2 3.8045 Date: 2/1 3.7938 Date: 1/31 3.7747 Date: 1/30 3.7985 Date: 1/29 3.8066 Date: 1/28 3.8010 Date: 1/27 3.7462 Date: 1/26 3.7485 Date: 1/25 3.7337 Date: 1/24 3.7662 Date: 1/23 3.7722 Date: 1/22 3.7770 Date: 1/21 3.7775 Date: 1/20 3.7928 Date: 1/19 3.7904 Date: 1/18 3.7954 Date: 1/17 3.8119 Date: 1/16 3.8147 Date: 1/15 3.8222 Date: 1/14 3.8556 Date: 1/13 3.8500 Date: 1/12 3.8490 Date: 1/11 3.8474 Date: 1/10 3.8208 Date: 1/9 3.8334 Date: 1/8 3.7779 Date: 1/7 3.7401 Date: 1/6 3.8161 Date: 1/5 3.8136 Date: 1/4 3.8156 Date: 1/3 3.8066 Date: 1/2 3.8461 Date: 1/1

Jan 2025

DateLYD-ZARZAR-LYD
01 Jan 2025 1 LYD = 3.8461 ZAR 1 ZAR = 0.26 LYD
02 Jan 2025 1 LYD = 3.8066 ZAR 1 ZAR = 0.2627 LYD
03 Jan 2025 1 LYD = 3.8156 ZAR 1 ZAR = 0.2621 LYD
04 Jan 2025 1 LYD = 3.8136 ZAR 1 ZAR = 0.2622 LYD
05 Jan 2025 1 LYD = 3.8161 ZAR 1 ZAR = 0.262 LYD
06 Jan 2025 1 LYD = 3.7401 ZAR 1 ZAR = 0.2674 LYD
07 Jan 2025 1 LYD = 3.7779 ZAR 1 ZAR = 0.2647 LYD
08 Jan 2025 1 LYD = 3.8334 ZAR 1 ZAR = 0.2609 LYD
09 Jan 2025 1 LYD = 3.8208 ZAR 1 ZAR = 0.2617 LYD
10 Jan 2025 1 LYD = 3.8474 ZAR 1 ZAR = 0.2599 LYD
11 Jan 2025 1 LYD = 3.849 ZAR 1 ZAR = 0.2598 LYD
12 Jan 2025 1 LYD = 3.85 ZAR 1 ZAR = 0.2597 LYD
13 Jan 2025 1 LYD = 3.8556 ZAR 1 ZAR = 0.2594 LYD
14 Jan 2025 1 LYD = 3.8222 ZAR 1 ZAR = 0.2616 LYD
15 Jan 2025 1 LYD = 3.8147 ZAR 1 ZAR = 0.2621 LYD
16 Jan 2025 1 LYD = 3.8119 ZAR 1 ZAR = 0.2623 LYD
17 Jan 2025 1 LYD = 3.7954 ZAR 1 ZAR = 0.2635 LYD
18 Jan 2025 1 LYD = 3.7904 ZAR 1 ZAR = 0.2638 LYD
19 Jan 2025 1 LYD = 3.7928 ZAR 1 ZAR = 0.2637 LYD
20 Jan 2025 1 LYD = 3.7775 ZAR 1 ZAR = 0.2647 LYD
21 Jan 2025 1 LYD = 3.777 ZAR 1 ZAR = 0.2648 LYD
22 Jan 2025 1 LYD = 3.7722 ZAR 1 ZAR = 0.2651 LYD
23 Jan 2025 1 LYD = 3.7662 ZAR 1 ZAR = 0.2655 LYD
24 Jan 2025 1 LYD = 3.7337 ZAR 1 ZAR = 0.2678 LYD
25 Jan 2025 1 LYD = 3.7485 ZAR 1 ZAR = 0.2668 LYD
26 Jan 2025 1 LYD = 3.7462 ZAR 1 ZAR = 0.2669 LYD
27 Jan 2025 1 LYD = 3.801 ZAR 1 ZAR = 0.2631 LYD
28 Jan 2025 1 LYD = 3.8066 ZAR 1 ZAR = 0.2627 LYD
29 Jan 2025 1 LYD = 3.7985 ZAR 1 ZAR = 0.2633 LYD
30 Jan 2025 1 LYD = 3.7747 ZAR 1 ZAR = 0.2649 LYD
31 Jan 2025 1 LYD = 3.7938 ZAR 1 ZAR = 0.2636 LYD

Feb 2025

DateLYD-ZARZAR-LYD
01 Feb 2025 1 LYD = 3.8045 ZAR 1 ZAR = 0.2628 LYD
02 Feb 2025 1 LYD = 3.7987 ZAR 1 ZAR = 0.2632 LYD
03 Feb 2025 1 LYD = 3.8366 ZAR 1 ZAR = 0.2606 LYD
04 Feb 2025 1 LYD = 3.8038 ZAR 1 ZAR = 0.2629 LYD
05 Feb 2025 1 LYD = 3.7825 ZAR 1 ZAR = 0.2644 LYD
06 Feb 2025 1 LYD = 3.7822 ZAR 1 ZAR = 0.2644 LYD
07 Feb 2025 1 LYD = 3.7519 ZAR 1 ZAR = 0.2665 LYD
08 Feb 2025 1 LYD = 3.7342 ZAR 1 ZAR = 0.2678 LYD
09 Feb 2025 1 LYD = 3.7342 ZAR 1 ZAR = 0.2678 LYD
10 Feb 2025 1 LYD = 3.7476 ZAR 1 ZAR = 0.2668 LYD
11 Feb 2025 1 LYD = 3.75 ZAR 1 ZAR = 0.2667 LYD
12 Feb 2025 1 LYD = 3.7419 ZAR 1 ZAR = 0.2672 LYD
13 Feb 2025 1 LYD = 3.7683 ZAR 1 ZAR = 0.2654 LYD
14 Feb 2025 1 LYD = 3.7414 ZAR 1 ZAR = 0.2673 LYD
15 Feb 2025 1 LYD = 3.7529 ZAR 1 ZAR = 0.2665 LYD
16 Feb 2025 1 LYD = 3.7529 ZAR 1 ZAR = 0.2665 LYD
17 Feb 2025 1 LYD = 3.7547 ZAR 1 ZAR = 0.2663 LYD
18 Feb 2025 1 LYD = 3.7521 ZAR 1 ZAR = 0.2665 LYD
19 Feb 2025 1 LYD = 3.7913 ZAR 1 ZAR = 0.2638 LYD
20 Feb 2025 1 LYD = 3.7701 ZAR 1 ZAR = 0.2652 LYD
21 Feb 2025 1 LYD = 3.7569 ZAR 1 ZAR = 0.2662 LYD
22 Feb 2025 1 LYD = 3.7593 ZAR 1 ZAR = 0.266 LYD
23 Feb 2025 1 LYD = 3.7593 ZAR 1 ZAR = 0.266 LYD
24 Feb 2025 1 LYD = 3.7521 ZAR 1 ZAR = 0.2665 LYD
25 Feb 2025 1 LYD = 3.7736 ZAR 1 ZAR = 0.265 LYD
26 Feb 2025 1 LYD = 3.7641 ZAR 1 ZAR = 0.2657 LYD
27 Feb 2025 1 LYD = 3.7747 ZAR 1 ZAR = 0.2649 LYD
28 Feb 2025 1 LYD = 3.7761 ZAR 1 ZAR = 0.2648 LYD

Mar 2025

DateLYD-ZARZAR-LYD
01 Mar 2025 1 LYD = 3.8282 ZAR 1 ZAR = 0.2612 LYD
02 Mar 2025 1 LYD = 3.8242 ZAR 1 ZAR = 0.2615 LYD
03 Mar 2025 1 LYD = 3.8147 ZAR 1 ZAR = 0.2621 LYD
04 Mar 2025 1 LYD = 3.7904 ZAR 1 ZAR = 0.2638 LYD
05 Mar 2025 1 LYD = 3.7949 ZAR 1 ZAR = 0.2635 LYD
06 Mar 2025 1 LYD = 3.7914 ZAR 1 ZAR = 0.2638 LYD
07 Mar 2025 1 LYD = 3.7547 ZAR 1 ZAR = 0.2663 LYD
08 Mar 2025 1 LYD = 3.7621 ZAR 1 ZAR = 0.2658 LYD
09 Mar 2025 1 LYD = 3.7766 ZAR 1 ZAR = 0.2648 LYD
10 Mar 2025 1 LYD = 3.7801 ZAR 1 ZAR = 0.2645 LYD
11 Mar 2025 1 LYD = 3.7862 ZAR 1 ZAR = 0.2641 LYD
12 Mar 2025 1 LYD = 3.8195 ZAR 1 ZAR = 0.2618 LYD
13 Mar 2025 1 LYD = 3.821 ZAR 1 ZAR = 0.2617 LYD
14 Mar 2025 1 LYD = 3.7686 ZAR 1 ZAR = 0.2654 LYD
15 Mar 2025 1 LYD = 3.7893 ZAR 1 ZAR = 0.2639 LYD
16 Mar 2025 1 LYD = 3.7774 ZAR 1 ZAR = 0.2647 LYD
17 Mar 2025 1 LYD = 3.7674 ZAR 1 ZAR = 0.2654 LYD
18 Mar 2025 1 LYD = 3.7607 ZAR 1 ZAR = 0.2659 LYD
19 Mar 2025 1 LYD = 3.765 ZAR 1 ZAR = 0.2656 LYD
20 Mar 2025 1 LYD = 3.7752 ZAR 1 ZAR = 0.2649 LYD
21 Mar 2025 1 LYD = 3.7783 ZAR 1 ZAR = 0.2647 LYD
22 Mar 2025 1 LYD = 3.7986 ZAR 1 ZAR = 0.2633 LYD
23 Mar 2025 1 LYD = 3.79 ZAR 1 ZAR = 0.2639 LYD
24 Mar 2025 1 LYD = 3.7686 ZAR 1 ZAR = 0.2653 LYD
25 Mar 2025 1 LYD = 3.7678 ZAR 1 ZAR = 0.2654 LYD
26 Mar 2025 1 LYD = 3.7735 ZAR 1 ZAR = 0.265 LYD
27 Mar 2025 1 LYD = 3.7764 ZAR 1 ZAR = 0.2648 LYD
28 Mar 2025 1 LYD = 3.7566 ZAR 1 ZAR = 0.2662 LYD
29 Mar 2025 1 LYD = 3.8147 ZAR 1 ZAR = 0.2621 LYD
30 Mar 2025 1 LYD = 3.8141 ZAR 1 ZAR = 0.2622 LYD
31 Mar 2025 1 LYD = 3.7939 ZAR 1 ZAR = 0.2636 LYD

Apr 2025

DateLYD-ZARZAR-LYD
01 Apr 2025 1 LYD = 3.8143 ZAR 1 ZAR = 0.2622 LYD
02 Apr 2025 1 LYD = 3.8521 ZAR 1 ZAR = 0.2596 LYD
03 Apr 2025 1 LYD = 3.9013 ZAR 1 ZAR = 0.2563 LYD
04 Apr 2025 1 LYD = 3.9431 ZAR 1 ZAR = 0.2536 LYD
05 Apr 2025 1 LYD = 3.931 ZAR 1 ZAR = 0.2544 LYD
06 Apr 2025 1 LYD = 3.9299 ZAR 1 ZAR = 0.2545 LYD
07 Apr 2025 1 LYD = 3.972 ZAR 1 ZAR = 0.2518 LYD

LYD-ZAR and ZAR-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats