currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-ZAR and ZAR-LYD exchange rates - 2024

LYD-ZAR and ZAR-LYD exchange rates - 2024

LYD-ZAR and ZAR-LYD exchange rates

Check below the exchange rates for LYD-ZAR and ZAR-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LYD = 3.7942 ZAR
1 ZAR = 0.2636 LYD
1Y 2Y 3Y

Jan 2024

DateLYD-ZARZAR-LYD
01 Jan 2024 1 LYD = 3.8287 ZAR 1 ZAR = 0.2612 LYD
02 Jan 2024 1 LYD = 3.894 ZAR 1 ZAR = 0.2568 LYD
03 Jan 2024 1 LYD = 3.9229 ZAR 1 ZAR = 0.2549 LYD
04 Jan 2024 1 LYD = 3.8903 ZAR 1 ZAR = 0.2571 LYD
05 Jan 2024 1 LYD = 3.9185 ZAR 1 ZAR = 0.2552 LYD
06 Jan 2024 1 LYD = 3.9087 ZAR 1 ZAR = 0.2558 LYD
07 Jan 2024 1 LYD = 3.9087 ZAR 1 ZAR = 0.2558 LYD
08 Jan 2024 1 LYD = 3.9035 ZAR 1 ZAR = 0.2562 LYD
09 Jan 2024 1 LYD = 3.8933 ZAR 1 ZAR = 0.2569 LYD
10 Jan 2024 1 LYD = 3.8811 ZAR 1 ZAR = 0.2577 LYD
11 Jan 2024 1 LYD = 3.8708 ZAR 1 ZAR = 0.2583 LYD
12 Jan 2024 1 LYD = 3.8955 ZAR 1 ZAR = 0.2567 LYD
13 Jan 2024 1 LYD = 3.8218 ZAR 1 ZAR = 0.2617 LYD
14 Jan 2024 1 LYD = 3.8218 ZAR 1 ZAR = 0.2617 LYD
15 Jan 2024 1 LYD = 3.8933 ZAR 1 ZAR = 0.2569 LYD
16 Jan 2024 1 LYD = 3.9296 ZAR 1 ZAR = 0.2545 LYD
17 Jan 2024 1 LYD = 3.9495 ZAR 1 ZAR = 0.2532 LYD
18 Jan 2024 1 LYD = 3.9318 ZAR 1 ZAR = 0.2543 LYD
19 Jan 2024 1 LYD = 3.9408 ZAR 1 ZAR = 0.2538 LYD
20 Jan 2024 1 LYD = 3.8634 ZAR 1 ZAR = 0.2588 LYD
21 Jan 2024 1 LYD = 3.8634 ZAR 1 ZAR = 0.2588 LYD
22 Jan 2024 1 LYD = 3.9863 ZAR 1 ZAR = 0.2509 LYD
23 Jan 2024 1 LYD = 3.9595 ZAR 1 ZAR = 0.2526 LYD
24 Jan 2024 1 LYD = 3.9079 ZAR 1 ZAR = 0.2559 LYD
25 Jan 2024 1 LYD = 3.9228 ZAR 1 ZAR = 0.2549 LYD
26 Jan 2024 1 LYD = 3.9002 ZAR 1 ZAR = 0.2564 LYD
27 Jan 2024 1 LYD = 3.8978 ZAR 1 ZAR = 0.2566 LYD
28 Jan 2024 1 LYD = 3.8978 ZAR 1 ZAR = 0.2566 LYD
29 Jan 2024 1 LYD = 3.8927 ZAR 1 ZAR = 0.2569 LYD
30 Jan 2024 1 LYD = 3.9178 ZAR 1 ZAR = 0.2552 LYD
31 Jan 2024 1 LYD = 3.8818 ZAR 1 ZAR = 0.2576 LYD

Feb 2024

DateLYD-ZARZAR-LYD
01 Feb 2024 1 LYD = 3.8749 ZAR 1 ZAR = 0.2581 LYD
02 Feb 2024 1 LYD = 3.862 ZAR 1 ZAR = 0.2589 LYD
03 Feb 2024 1 LYD = 3.9174 ZAR 1 ZAR = 0.2553 LYD
04 Feb 2024 1 LYD = 3.9174 ZAR 1 ZAR = 0.2553 LYD
05 Feb 2024 1 LYD = 3.938 ZAR 1 ZAR = 0.2539 LYD
06 Feb 2024 1 LYD = 3.9049 ZAR 1 ZAR = 0.2561 LYD
07 Feb 2024 1 LYD = 3.9048 ZAR 1 ZAR = 0.2561 LYD
08 Feb 2024 1 LYD = 3.917 ZAR 1 ZAR = 0.2553 LYD
09 Feb 2024 1 LYD = 3.9336 ZAR 1 ZAR = 0.2542 LYD
10 Feb 2024 1 LYD = 3.9288 ZAR 1 ZAR = 0.2545 LYD
11 Feb 2024 1 LYD = 3.9288 ZAR 1 ZAR = 0.2545 LYD
12 Feb 2024 1 LYD = 3.9273 ZAR 1 ZAR = 0.2546 LYD
13 Feb 2024 1 LYD = 3.8894 ZAR 1 ZAR = 0.2571 LYD
14 Feb 2024 1 LYD = 3.9257 ZAR 1 ZAR = 0.2547 LYD
15 Feb 2024 1 LYD = 3.9248 ZAR 1 ZAR = 0.2548 LYD
16 Feb 2024 1 LYD = 3.8939 ZAR 1 ZAR = 0.2568 LYD
17 Feb 2024 1 LYD = 3.8941 ZAR 1 ZAR = 0.2568 LYD
18 Feb 2024 1 LYD = 3.8989 ZAR 1 ZAR = 0.2565 LYD
19 Feb 2024 1 LYD = 3.9165 ZAR 1 ZAR = 0.2553 LYD
20 Feb 2024 1 LYD = 3.9108 ZAR 1 ZAR = 0.2557 LYD
21 Feb 2024 1 LYD = 3.8915 ZAR 1 ZAR = 0.257 LYD
22 Feb 2024 1 LYD = 3.9459 ZAR 1 ZAR = 0.2534 LYD
23 Feb 2024 1 LYD = 3.9854 ZAR 1 ZAR = 0.2509 LYD
24 Feb 2024 1 LYD = 3.9902 ZAR 1 ZAR = 0.2506 LYD
25 Feb 2024 1 LYD = 3.9902 ZAR 1 ZAR = 0.2506 LYD
26 Feb 2024 1 LYD = 3.9956 ZAR 1 ZAR = 0.2503 LYD
27 Feb 2024 1 LYD = 3.9589 ZAR 1 ZAR = 0.2526 LYD
28 Feb 2024 1 LYD = 3.9725 ZAR 1 ZAR = 0.2517 LYD
29 Feb 2024 1 LYD = 3.9932 ZAR 1 ZAR = 0.2504 LYD

Mar 2024

DateLYD-ZARZAR-LYD
01 Mar 2024 1 LYD = 3.972 ZAR 1 ZAR = 0.2518 LYD
02 Mar 2024 1 LYD = 3.96 ZAR 1 ZAR = 0.2525 LYD
03 Mar 2024 1 LYD = 3.96 ZAR 1 ZAR = 0.2525 LYD
04 Mar 2024 1 LYD = 3.9365 ZAR 1 ZAR = 0.254 LYD
05 Mar 2024 1 LYD = 3.9269 ZAR 1 ZAR = 0.2547 LYD
06 Mar 2024 1 LYD = 3.9119 ZAR 1 ZAR = 0.2556 LYD
07 Mar 2024 1 LYD = 3.901 ZAR 1 ZAR = 0.2563 LYD
08 Mar 2024 1 LYD = 3.8698 ZAR 1 ZAR = 0.2584 LYD
09 Mar 2024 1 LYD = 3.8821 ZAR 1 ZAR = 0.2576 LYD
10 Mar 2024 1 LYD = 3.8821 ZAR 1 ZAR = 0.2576 LYD
11 Mar 2024 1 LYD = 3.8879 ZAR 1 ZAR = 0.2572 LYD
12 Mar 2024 1 LYD = 3.8898 ZAR 1 ZAR = 0.2571 LYD
13 Mar 2024 1 LYD = 3.8912 ZAR 1 ZAR = 0.257 LYD
14 Mar 2024 1 LYD = 3.8739 ZAR 1 ZAR = 0.2581 LYD
15 Mar 2024 1 LYD = 3.8875 ZAR 1 ZAR = 0.2572 LYD
16 Mar 2024 1 LYD = 3.9044 ZAR 1 ZAR = 0.2561 LYD
17 Mar 2024 1 LYD = 3.9044 ZAR 1 ZAR = 0.2561 LYD
18 Mar 2024 1 LYD = 3.9212 ZAR 1 ZAR = 0.255 LYD
19 Mar 2024 1 LYD = 3.9269 ZAR 1 ZAR = 0.2547 LYD
20 Mar 2024 1 LYD = 3.9074 ZAR 1 ZAR = 0.2559 LYD
21 Mar 2024 1 LYD = 3.8885 ZAR 1 ZAR = 0.2572 LYD
22 Mar 2024 1 LYD = 3.9467 ZAR 1 ZAR = 0.2534 LYD
23 Mar 2024 1 LYD = 3.9765 ZAR 1 ZAR = 0.2515 LYD
24 Mar 2024 1 LYD = 3.9765 ZAR 1 ZAR = 0.2515 LYD
25 Mar 2024 1 LYD = 3.9097 ZAR 1 ZAR = 0.2558 LYD
26 Mar 2024 1 LYD = 3.9107 ZAR 1 ZAR = 0.2557 LYD
27 Mar 2024 1 LYD = 3.9095 ZAR 1 ZAR = 0.2558 LYD
28 Mar 2024 1 LYD = 3.9233 ZAR 1 ZAR = 0.2549 LYD
29 Mar 2024 1 LYD = 3.9008 ZAR 1 ZAR = 0.2564 LYD
30 Mar 2024 1 LYD = 3.8523 ZAR 1 ZAR = 0.2596 LYD
31 Mar 2024 1 LYD = 3.8523 ZAR 1 ZAR = 0.2596 LYD

Apr 2024

DateLYD-ZARZAR-LYD
01 Apr 2024 1 LYD = 3.9055 ZAR 1 ZAR = 0.256 LYD
02 Apr 2024 1 LYD = 3.8891 ZAR 1 ZAR = 0.2571 LYD
03 Apr 2024 1 LYD = 3.8743 ZAR 1 ZAR = 0.2581 LYD
04 Apr 2024 1 LYD = 3.8529 ZAR 1 ZAR = 0.2595 LYD
05 Apr 2024 1 LYD = 3.847 ZAR 1 ZAR = 0.2599 LYD
06 Apr 2024 1 LYD = 3.8787 ZAR 1 ZAR = 0.2578 LYD
07 Apr 2024 1 LYD = 3.8787 ZAR 1 ZAR = 0.2578 LYD
08 Apr 2024 1 LYD = 3.8479 ZAR 1 ZAR = 0.2599 LYD
09 Apr 2024 1 LYD = 3.8209 ZAR 1 ZAR = 0.2617 LYD
10 Apr 2024 1 LYD = 3.8234 ZAR 1 ZAR = 0.2615 LYD
11 Apr 2024 1 LYD = 3.8869 ZAR 1 ZAR = 0.2573 LYD
12 Apr 2024 1 LYD = 3.8846 ZAR 1 ZAR = 0.2574 LYD
13 Apr 2024 1 LYD = 3.8962 ZAR 1 ZAR = 0.2567 LYD
14 Apr 2024 1 LYD = 3.9032 ZAR 1 ZAR = 0.2562 LYD
15 Apr 2024 1 LYD = 3.924 ZAR 1 ZAR = 0.2548 LYD
16 Apr 2024 1 LYD = 3.9333 ZAR 1 ZAR = 0.2542 LYD
17 Apr 2024 1 LYD = 3.9076 ZAR 1 ZAR = 0.2559 LYD
18 Apr 2024 1 LYD = 3.9156 ZAR 1 ZAR = 0.2554 LYD
19 Apr 2024 1 LYD = 3.9369 ZAR 1 ZAR = 0.254 LYD
20 Apr 2024 1 LYD = 3.9631 ZAR 1 ZAR = 0.2523 LYD
21 Apr 2024 1 LYD = 3.9631 ZAR 1 ZAR = 0.2523 LYD
22 Apr 2024 1 LYD = 3.9189 ZAR 1 ZAR = 0.2552 LYD
23 Apr 2024 1 LYD = 3.9477 ZAR 1 ZAR = 0.2533 LYD
24 Apr 2024 1 LYD = 3.9361 ZAR 1 ZAR = 0.2541 LYD
25 Apr 2024 1 LYD = 3.8999 ZAR 1 ZAR = 0.2564 LYD
26 Apr 2024 1 LYD = 3.8776 ZAR 1 ZAR = 0.2579 LYD
27 Apr 2024 1 LYD = 3.8501 ZAR 1 ZAR = 0.2597 LYD
28 Apr 2024 1 LYD = 3.8501 ZAR 1 ZAR = 0.2597 LYD
29 Apr 2024 1 LYD = 3.8418 ZAR 1 ZAR = 0.2603 LYD
30 Apr 2024 1 LYD = 3.8438 ZAR 1 ZAR = 0.2602 LYD

May 2024

DateLYD-ZARZAR-LYD
01 May 2024 1 LYD = 3.8315 ZAR 1 ZAR = 0.261 LYD
02 May 2024 1 LYD = 3.8288 ZAR 1 ZAR = 0.2612 LYD
03 May 2024 1 LYD = 3.8029 ZAR 1 ZAR = 0.263 LYD
04 May 2024 1 LYD = 3.8106 ZAR 1 ZAR = 0.2624 LYD
05 May 2024 1 LYD = 3.8106 ZAR 1 ZAR = 0.2624 LYD
06 May 2024 1 LYD = 3.7795 ZAR 1 ZAR = 0.2646 LYD
07 May 2024 1 LYD = 3.8108 ZAR 1 ZAR = 0.2624 LYD
08 May 2024 1 LYD = 3.8446 ZAR 1 ZAR = 0.2601 LYD
09 May 2024 1 LYD = 3.8133 ZAR 1 ZAR = 0.2622 LYD
10 May 2024 1 LYD = 3.7905 ZAR 1 ZAR = 0.2638 LYD
11 May 2024 1 LYD = 3.8255 ZAR 1 ZAR = 0.2614 LYD
12 May 2024 1 LYD = 3.8203 ZAR 1 ZAR = 0.2618 LYD
13 May 2024 1 LYD = 3.7757 ZAR 1 ZAR = 0.2649 LYD
14 May 2024 1 LYD = 3.7941 ZAR 1 ZAR = 0.2636 LYD
15 May 2024 1 LYD = 3.7857 ZAR 1 ZAR = 0.2642 LYD
16 May 2024 1 LYD = 3.7547 ZAR 1 ZAR = 0.2663 LYD
17 May 2024 1 LYD = 3.7789 ZAR 1 ZAR = 0.2646 LYD
18 May 2024 1 LYD = 3.8121 ZAR 1 ZAR = 0.2623 LYD
19 May 2024 1 LYD = 3.812 ZAR 1 ZAR = 0.2623 LYD
20 May 2024 1 LYD = 3.7731 ZAR 1 ZAR = 0.265 LYD
21 May 2024 1 LYD = 3.7512 ZAR 1 ZAR = 0.2666 LYD
22 May 2024 1 LYD = 3.7684 ZAR 1 ZAR = 0.2654 LYD
23 May 2024 1 LYD = 3.7914 ZAR 1 ZAR = 0.2638 LYD
24 May 2024 1 LYD = 3.796 ZAR 1 ZAR = 0.2634 LYD
25 May 2024 1 LYD = 3.8057 ZAR 1 ZAR = 0.2628 LYD
26 May 2024 1 LYD = 3.8057 ZAR 1 ZAR = 0.2628 LYD
27 May 2024 1 LYD = 3.7993 ZAR 1 ZAR = 0.2632 LYD
28 May 2024 1 LYD = 3.7857 ZAR 1 ZAR = 0.2642 LYD
29 May 2024 1 LYD = 3.7863 ZAR 1 ZAR = 0.2641 LYD
30 May 2024 1 LYD = 3.8492 ZAR 1 ZAR = 0.2598 LYD
31 May 2024 1 LYD = 3.8589 ZAR 1 ZAR = 0.2591 LYD

Jun 2024

DateLYD-ZARZAR-LYD
01 Jun 2024 1 LYD = 3.8767 ZAR 1 ZAR = 0.258 LYD
02 Jun 2024 1 LYD = 3.8767 ZAR 1 ZAR = 0.258 LYD
03 Jun 2024 1 LYD = 3.8536 ZAR 1 ZAR = 0.2595 LYD
04 Jun 2024 1 LYD = 3.8587 ZAR 1 ZAR = 0.2592 LYD
05 Jun 2024 1 LYD = 3.9129 ZAR 1 ZAR = 0.2556 LYD
06 Jun 2024 1 LYD = 3.9287 ZAR 1 ZAR = 0.2545 LYD
07 Jun 2024 1 LYD = 3.8876 ZAR 1 ZAR = 0.2572 LYD
08 Jun 2024 1 LYD = 3.8868 ZAR 1 ZAR = 0.2573 LYD
09 Jun 2024 1 LYD = 3.8868 ZAR 1 ZAR = 0.2573 LYD
10 Jun 2024 1 LYD = 3.8725 ZAR 1 ZAR = 0.2582 LYD
11 Jun 2024 1 LYD = 3.8122 ZAR 1 ZAR = 0.2623 LYD
12 Jun 2024 1 LYD = 3.8345 ZAR 1 ZAR = 0.2608 LYD
13 Jun 2024 1 LYD = 3.7872 ZAR 1 ZAR = 0.264 LYD
14 Jun 2024 1 LYD = 3.7827 ZAR 1 ZAR = 0.2644 LYD
15 Jun 2024 1 LYD = 3.7943 ZAR 1 ZAR = 0.2636 LYD
16 Jun 2024 1 LYD = 3.7943 ZAR 1 ZAR = 0.2636 LYD
17 Jun 2024 1 LYD = 3.7734 ZAR 1 ZAR = 0.265 LYD
18 Jun 2024 1 LYD = 3.74 ZAR 1 ZAR = 0.2674 LYD
19 Jun 2024 1 LYD = 3.7171 ZAR 1 ZAR = 0.269 LYD
20 Jun 2024 1 LYD = 3.7355 ZAR 1 ZAR = 0.2677 LYD
21 Jun 2024 1 LYD = 3.693 ZAR 1 ZAR = 0.2708 LYD
22 Jun 2024 1 LYD = 3.7133 ZAR 1 ZAR = 0.2693 LYD
23 Jun 2024 1 LYD = 3.7133 ZAR 1 ZAR = 0.2693 LYD
24 Jun 2024 1 LYD = 3.7529 ZAR 1 ZAR = 0.2665 LYD
25 Jun 2024 1 LYD = 3.7262 ZAR 1 ZAR = 0.2684 LYD
26 Jun 2024 1 LYD = 3.7364 ZAR 1 ZAR = 0.2676 LYD
27 Jun 2024 1 LYD = 3.772 ZAR 1 ZAR = 0.2651 LYD
28 Jun 2024 1 LYD = 3.7376 ZAR 1 ZAR = 0.2676 LYD
29 Jun 2024 1 LYD = 3.6659 ZAR 1 ZAR = 0.2728 LYD
30 Jun 2024 1 LYD = 3.7366 ZAR 1 ZAR = 0.2676 LYD

Jul 2024

DateLYD-ZARZAR-LYD
01 Jul 2024 1 LYD = 3.7226 ZAR 1 ZAR = 0.2686 LYD
02 Jul 2024 1 LYD = 3.797 ZAR 1 ZAR = 0.2634 LYD
03 Jul 2024 1 LYD = 3.7989 ZAR 1 ZAR = 0.2632 LYD
04 Jul 2024 1 LYD = 3.7585 ZAR 1 ZAR = 0.2661 LYD
05 Jul 2024 1 LYD = 3.743 ZAR 1 ZAR = 0.2672 LYD
06 Jul 2024 1 LYD = 3.7418 ZAR 1 ZAR = 0.2672 LYD
07 Jul 2024 1 LYD = 3.7418 ZAR 1 ZAR = 0.2672 LYD
08 Jul 2024 1 LYD = 3.7354 ZAR 1 ZAR = 0.2677 LYD
09 Jul 2024 1 LYD = 3.75 ZAR 1 ZAR = 0.2667 LYD
10 Jul 2024 1 LYD = 3.7259 ZAR 1 ZAR = 0.2684 LYD
11 Jul 2024 1 LYD = 3.72 ZAR 1 ZAR = 0.2688 LYD
12 Jul 2024 1 LYD = 3.7087 ZAR 1 ZAR = 0.2696 LYD
13 Jul 2024 1 LYD = 3.7075 ZAR 1 ZAR = 0.2697 LYD
14 Jul 2024 1 LYD = 3.7132 ZAR 1 ZAR = 0.2693 LYD
15 Jul 2024 1 LYD = 3.7509 ZAR 1 ZAR = 0.2666 LYD
16 Jul 2024 1 LYD = 3.7388 ZAR 1 ZAR = 0.2675 LYD
17 Jul 2024 1 LYD = 3.7603 ZAR 1 ZAR = 0.2659 LYD
18 Jul 2024 1 LYD = 3.7683 ZAR 1 ZAR = 0.2654 LYD
19 Jul 2024 1 LYD = 3.8017 ZAR 1 ZAR = 0.263 LYD
20 Jul 2024 1 LYD = 3.7925 ZAR 1 ZAR = 0.2637 LYD
21 Jul 2024 1 LYD = 3.7922 ZAR 1 ZAR = 0.2637 LYD
22 Jul 2024 1 LYD = 3.7883 ZAR 1 ZAR = 0.264 LYD
23 Jul 2024 1 LYD = 3.8128 ZAR 1 ZAR = 0.2623 LYD
24 Jul 2024 1 LYD = 3.7888 ZAR 1 ZAR = 0.2639 LYD
25 Jul 2024 1 LYD = 3.8239 ZAR 1 ZAR = 0.2615 LYD
26 Jul 2024 1 LYD = 3.7761 ZAR 1 ZAR = 0.2648 LYD
27 Jul 2024 1 LYD = 3.7897 ZAR 1 ZAR = 0.2639 LYD
28 Jul 2024 1 LYD = 3.7872 ZAR 1 ZAR = 0.2641 LYD
29 Jul 2024 1 LYD = 3.8078 ZAR 1 ZAR = 0.2626 LYD
30 Jul 2024 1 LYD = 3.8002 ZAR 1 ZAR = 0.2631 LYD
31 Jul 2024 1 LYD = 3.7769 ZAR 1 ZAR = 0.2648 LYD

Aug 2024

DateLYD-ZARZAR-LYD
01 Aug 2024 1 LYD = 3.7687 ZAR 1 ZAR = 0.2653 LYD
02 Aug 2024 1 LYD = 3.7661 ZAR 1 ZAR = 0.2655 LYD
03 Aug 2024 1 LYD = 3.8191 ZAR 1 ZAR = 0.2618 LYD
04 Aug 2024 1 LYD = 3.8191 ZAR 1 ZAR = 0.2618 LYD
05 Aug 2024 1 LYD = 3.8485 ZAR 1 ZAR = 0.2598 LYD
06 Aug 2024 1 LYD = 3.8466 ZAR 1 ZAR = 0.26 LYD
07 Aug 2024 1 LYD = 3.8214 ZAR 1 ZAR = 0.2617 LYD
08 Aug 2024 1 LYD = 3.8218 ZAR 1 ZAR = 0.2617 LYD
09 Aug 2024 1 LYD = 3.8147 ZAR 1 ZAR = 0.2621 LYD
10 Aug 2024 1 LYD = 3.895 ZAR 1 ZAR = 0.2567 LYD
11 Aug 2024 1 LYD = 3.8173 ZAR 1 ZAR = 0.262 LYD
12 Aug 2024 1 LYD = 3.7926 ZAR 1 ZAR = 0.2637 LYD
13 Aug 2024 1 LYD = 3.7784 ZAR 1 ZAR = 0.2647 LYD
14 Aug 2024 1 LYD = 3.7609 ZAR 1 ZAR = 0.2659 LYD
15 Aug 2024 1 LYD = 3.7561 ZAR 1 ZAR = 0.2662 LYD
16 Aug 2024 1 LYD = 3.7398 ZAR 1 ZAR = 0.2674 LYD
17 Aug 2024 1 LYD = 3.7429 ZAR 1 ZAR = 0.2672 LYD
18 Aug 2024 1 LYD = 3.7692 ZAR 1 ZAR = 0.2653 LYD
19 Aug 2024 1 LYD = 3.7228 ZAR 1 ZAR = 0.2686 LYD
20 Aug 2024 1 LYD = 3.7257 ZAR 1 ZAR = 0.2684 LYD
21 Aug 2024 1 LYD = 3.7276 ZAR 1 ZAR = 0.2683 LYD
22 Aug 2024 1 LYD = 3.7598 ZAR 1 ZAR = 0.266 LYD
23 Aug 2024 1 LYD = 3.754 ZAR 1 ZAR = 0.2664 LYD
24 Aug 2024 1 LYD = 3.7374 ZAR 1 ZAR = 0.2676 LYD
25 Aug 2024 1 LYD = 3.7355 ZAR 1 ZAR = 0.2677 LYD
26 Aug 2024 1 LYD = 3.728 ZAR 1 ZAR = 0.2682 LYD
27 Aug 2024 1 LYD = 3.7259 ZAR 1 ZAR = 0.2684 LYD
28 Aug 2024 1 LYD = 3.7392 ZAR 1 ZAR = 0.2674 LYD
29 Aug 2024 1 LYD = 3.7176 ZAR 1 ZAR = 0.269 LYD
30 Aug 2024 1 LYD = 3.7037 ZAR 1 ZAR = 0.27 LYD
31 Aug 2024 1 LYD = 3.7541 ZAR 1 ZAR = 0.2664 LYD

Sep 2024

DateLYD-ZARZAR-LYD
01 Sep 2024 1 LYD = 3.741 ZAR 1 ZAR = 0.2673 LYD
02 Sep 2024 1 LYD = 3.7639 ZAR 1 ZAR = 0.2657 LYD
03 Sep 2024 1 LYD = 3.7737 ZAR 1 ZAR = 0.265 LYD
04 Sep 2024 1 LYD = 3.7618 ZAR 1 ZAR = 0.2658 LYD
05 Sep 2024 1 LYD = 3.7266 ZAR 1 ZAR = 0.2683 LYD
06 Sep 2024 1 LYD = 3.7244 ZAR 1 ZAR = 0.2685 LYD
07 Sep 2024 1 LYD = 3.7454 ZAR 1 ZAR = 0.267 LYD
08 Sep 2024 1 LYD = 3.7454 ZAR 1 ZAR = 0.267 LYD
09 Sep 2024 1 LYD = 3.7609 ZAR 1 ZAR = 0.2659 LYD
10 Sep 2024 1 LYD = 3.7543 ZAR 1 ZAR = 0.2664 LYD
11 Sep 2024 1 LYD = 3.7487 ZAR 1 ZAR = 0.2668 LYD
12 Sep 2024 1 LYD = 3.7641 ZAR 1 ZAR = 0.2657 LYD
13 Sep 2024 1 LYD = 3.7344 ZAR 1 ZAR = 0.2678 LYD
14 Sep 2024 1 LYD = 3.72 ZAR 1 ZAR = 0.2688 LYD
15 Sep 2024 1 LYD = 3.7191 ZAR 1 ZAR = 0.2689 LYD
16 Sep 2024 1 LYD = 3.6944 ZAR 1 ZAR = 0.2707 LYD
17 Sep 2024 1 LYD = 3.6935 ZAR 1 ZAR = 0.2707 LYD
18 Sep 2024 1 LYD = 3.6927 ZAR 1 ZAR = 0.2708 LYD
19 Sep 2024 1 LYD = 3.6537 ZAR 1 ZAR = 0.2737 LYD
20 Sep 2024 1 LYD = 3.6871 ZAR 1 ZAR = 0.2712 LYD
21 Sep 2024 1 LYD = 3.6765 ZAR 1 ZAR = 0.272 LYD
22 Sep 2024 1 LYD = 3.6765 ZAR 1 ZAR = 0.272 LYD
23 Sep 2024 1 LYD = 3.6624 ZAR 1 ZAR = 0.273 LYD
24 Sep 2024 1 LYD = 3.648 ZAR 1 ZAR = 0.2741 LYD
25 Sep 2024 1 LYD = 3.6077 ZAR 1 ZAR = 0.2772 LYD
26 Sep 2024 1 LYD = 3.6422 ZAR 1 ZAR = 0.2746 LYD
27 Sep 2024 1 LYD = 3.6114 ZAR 1 ZAR = 0.2769 LYD
28 Sep 2024 1 LYD = 3.6107 ZAR 1 ZAR = 0.277 LYD
29 Sep 2024 1 LYD = 3.6107 ZAR 1 ZAR = 0.277 LYD
30 Sep 2024 1 LYD = 3.6219 ZAR 1 ZAR = 0.2761 LYD

Oct 2024

DateLYD-ZARZAR-LYD
01 Oct 2024 1 LYD = 3.6539 ZAR 1 ZAR = 0.2737 LYD
02 Oct 2024 1 LYD = 3.6705 ZAR 1 ZAR = 0.2724 LYD
03 Oct 2024 1 LYD = 3.6769 ZAR 1 ZAR = 0.272 LYD
04 Oct 2024 1 LYD = 3.666 ZAR 1 ZAR = 0.2728 LYD
05 Oct 2024 1 LYD = 3.6497 ZAR 1 ZAR = 0.274 LYD
06 Oct 2024 1 LYD = 3.6497 ZAR 1 ZAR = 0.274 LYD
07 Oct 2024 1 LYD = 3.6492 ZAR 1 ZAR = 0.274 LYD
08 Oct 2024 1 LYD = 3.6489 ZAR 1 ZAR = 0.2741 LYD
09 Oct 2024 1 LYD = 3.6891 ZAR 1 ZAR = 0.2711 LYD
10 Oct 2024 1 LYD = 3.6742 ZAR 1 ZAR = 0.2722 LYD
11 Oct 2024 1 LYD = 3.6469 ZAR 1 ZAR = 0.2742 LYD
12 Oct 2024 1 LYD = 3.6414 ZAR 1 ZAR = 0.2746 LYD
13 Oct 2024 1 LYD = 3.6307 ZAR 1 ZAR = 0.2754 LYD
14 Oct 2024 1 LYD = 3.663 ZAR 1 ZAR = 0.273 LYD
15 Oct 2024 1 LYD = 3.667 ZAR 1 ZAR = 0.2727 LYD
16 Oct 2024 1 LYD = 3.6541 ZAR 1 ZAR = 0.2737 LYD
17 Oct 2024 1 LYD = 3.6908 ZAR 1 ZAR = 0.2709 LYD
18 Oct 2024 1 LYD = 3.6546 ZAR 1 ZAR = 0.2736 LYD
19 Oct 2024 1 LYD = 3.6662 ZAR 1 ZAR = 0.2728 LYD
20 Oct 2024 1 LYD = 3.6662 ZAR 1 ZAR = 0.2728 LYD
21 Oct 2024 1 LYD = 3.6607 ZAR 1 ZAR = 0.2732 LYD
22 Oct 2024 1 LYD = 3.651 ZAR 1 ZAR = 0.2739 LYD
23 Oct 2024 1 LYD = 3.6743 ZAR 1 ZAR = 0.2722 LYD
24 Oct 2024 1 LYD = 3.668 ZAR 1 ZAR = 0.2726 LYD
25 Oct 2024 1 LYD = 3.6564 ZAR 1 ZAR = 0.2735 LYD
26 Oct 2024 1 LYD = 3.6607 ZAR 1 ZAR = 0.2732 LYD
27 Oct 2024 1 LYD = 3.6607 ZAR 1 ZAR = 0.2732 LYD
28 Oct 2024 1 LYD = 3.684 ZAR 1 ZAR = 0.2714 LYD
29 Oct 2024 1 LYD = 3.6735 ZAR 1 ZAR = 0.2722 LYD
30 Oct 2024 1 LYD = 3.6656 ZAR 1 ZAR = 0.2728 LYD
31 Oct 2024 1 LYD = 3.6602 ZAR 1 ZAR = 0.2732 LYD

Nov 2024

DateLYD-ZARZAR-LYD
01 Nov 2024 1 LYD = 3.6426 ZAR 1 ZAR = 0.2745 LYD
02 Nov 2024 1 LYD = 3.6616 ZAR 1 ZAR = 0.2731 LYD
03 Nov 2024 1 LYD = 3.6696 ZAR 1 ZAR = 0.2725 LYD
04 Nov 2024 1 LYD = 3.6453 ZAR 1 ZAR = 0.2743 LYD
05 Nov 2024 1 LYD = 3.6278 ZAR 1 ZAR = 0.2757 LYD
06 Nov 2024 1 LYD = 3.6557 ZAR 1 ZAR = 0.2735 LYD
07 Nov 2024 1 LYD = 3.5857 ZAR 1 ZAR = 0.2789 LYD
08 Nov 2024 1 LYD = 3.6124 ZAR 1 ZAR = 0.2768 LYD
09 Nov 2024 1 LYD = 3.7836 ZAR 1 ZAR = 0.2643 LYD
10 Nov 2024 1 LYD = 3.7836 ZAR 1 ZAR = 0.2643 LYD
11 Nov 2024 1 LYD = 3.678 ZAR 1 ZAR = 0.2719 LYD
12 Nov 2024 1 LYD = 3.7214 ZAR 1 ZAR = 0.2687 LYD
13 Nov 2024 1 LYD = 3.7149 ZAR 1 ZAR = 0.2692 LYD
14 Nov 2024 1 LYD = 3.7506 ZAR 1 ZAR = 0.2666 LYD
15 Nov 2024 1 LYD = 3.7139 ZAR 1 ZAR = 0.2693 LYD
16 Nov 2024 1 LYD = 3.713 ZAR 1 ZAR = 0.2693 LYD
17 Nov 2024 1 LYD = 3.5165 ZAR 1 ZAR = 0.2844 LYD
18 Nov 2024 1 LYD = 3.7003 ZAR 1 ZAR = 0.2702 LYD
19 Nov 2024 1 LYD = 3.7016 ZAR 1 ZAR = 0.2702 LYD
20 Nov 2024 1 LYD = 3.7133 ZAR 1 ZAR = 0.2693 LYD
21 Nov 2024 1 LYD = 3.7006 ZAR 1 ZAR = 0.2702 LYD
22 Nov 2024 1 LYD = 3.6913 ZAR 1 ZAR = 0.2709 LYD
23 Nov 2024 1 LYD = 3.7188 ZAR 1 ZAR = 0.2689 LYD
24 Nov 2024 1 LYD = 3.7188 ZAR 1 ZAR = 0.2689 LYD
25 Nov 2024 1 LYD = 3.6895 ZAR 1 ZAR = 0.271 LYD
26 Nov 2024 1 LYD = 3.7069 ZAR 1 ZAR = 0.2698 LYD
27 Nov 2024 1 LYD = 3.7072 ZAR 1 ZAR = 0.2697 LYD
28 Nov 2024 1 LYD = 3.7219 ZAR 1 ZAR = 0.2687 LYD
29 Nov 2024 1 LYD = 3.6896 ZAR 1 ZAR = 0.271 LYD
30 Nov 2024 1 LYD = 3.6978 ZAR 1 ZAR = 0.2704 LYD

Dec 2024

DateLYD-ZARZAR-LYD
01 Dec 2024 1 LYD = 3.6978 ZAR 1 ZAR = 0.2704 LYD
02 Dec 2024 1 LYD = 3.7376 ZAR 1 ZAR = 0.2675 LYD
03 Dec 2024 1 LYD = 3.7064 ZAR 1 ZAR = 0.2698 LYD
04 Dec 2024 1 LYD = 3.7246 ZAR 1 ZAR = 0.2685 LYD
05 Dec 2024 1 LYD = 3.7018 ZAR 1 ZAR = 0.2701 LYD
06 Dec 2024 1 LYD = 3.698 ZAR 1 ZAR = 0.2704 LYD
07 Dec 2024 1 LYD = 3.6915 ZAR 1 ZAR = 0.2709 LYD
08 Dec 2024 1 LYD = 3.6993 ZAR 1 ZAR = 0.2703 LYD
09 Dec 2024 1 LYD = 3.652 ZAR 1 ZAR = 0.2738 LYD
10 Dec 2024 1 LYD = 3.6661 ZAR 1 ZAR = 0.2728 LYD
11 Dec 2024 1 LYD = 3.6509 ZAR 1 ZAR = 0.2739 LYD
12 Dec 2024 1 LYD = 3.615 ZAR 1 ZAR = 0.2766 LYD
13 Dec 2024 1 LYD = 3.6666 ZAR 1 ZAR = 0.2727 LYD
14 Dec 2024 1 LYD = 3.6638 ZAR 1 ZAR = 0.2729 LYD
15 Dec 2024 1 LYD = 3.6651 ZAR 1 ZAR = 0.2728 LYD
16 Dec 2024 1 LYD = 3.6616 ZAR 1 ZAR = 0.2731 LYD
17 Dec 2024 1 LYD = 3.696 ZAR 1 ZAR = 0.2706 LYD
18 Dec 2024 1 LYD = 3.6879 ZAR 1 ZAR = 0.2712 LYD
19 Dec 2024 1 LYD = 3.7417 ZAR 1 ZAR = 0.2673 LYD
20 Dec 2024 1 LYD = 3.7441 ZAR 1 ZAR = 0.2671 LYD
21 Dec 2024 1 LYD = 3.7413 ZAR 1 ZAR = 0.2673 LYD
22 Dec 2024 1 LYD = 3.7439 ZAR 1 ZAR = 0.2671 LYD

LYD-ZAR and ZAR-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats