currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-XPF and XPF-LYD exchange rates - 2025

LYD-XPF and XPF-LYD exchange rates - 2025

LYD-XPF and XPF-LYD exchange rates

Check below the exchange rates for LYD-XPF and XPF-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LYD = 23.1238 XPF
1 XPF = 0.0432 LYD
1Y 2Y 3Y
LYD to XPFXPF to LYD
19.6058 Date: 4/7 22.3738 Date: 4/6 22.3738 Date: 4/5 22.3445 Date: 4/4 22.2762 Date: 4/3 22.8505 Date: 4/2 23.0267 Date: 4/1 22.8038 Date: 3/31 22.6767 Date: 3/30 22.6805 Date: 3/29 22.8912 Date: 3/28 22.8850 Date: 3/27 22.8601 Date: 3/26 22.8903 Date: 3/25 22.9111 Date: 3/24 22.8083 Date: 3/23 22.8566 Date: 3/22 22.8948 Date: 3/21 22.8528 Date: 3/20 22.7169 Date: 3/19 22.7529 Date: 3/18 22.7331 Date: 3/17 22.6999 Date: 3/16 22.7474 Date: 3/15 22.7019 Date: 3/14 22.8278 Date: 3/13 22.7323 Date: 3/12 22.6733 Date: 3/11 22.8035 Date: 3/10 22.7862 Date: 3/9 22.7061 Date: 3/8 22.7769 Date: 3/7 22.8898 Date: 3/6 22.9926 Date: 3/5 23.1594 Date: 3/4 23.3378 Date: 3/3 23.5336 Date: 3/2 23.5376 Date: 3/1 23.4786 Date: 2/28 23.3014 Date: 2/27 23.2884 Date: 2/26 23.3342 Date: 2/25 23.3095 Date: 2/24 23.3272 Date: 2/23 23.3272 Date: 2/22 23.3162 Date: 2/21 23.3786 Date: 2/20 23.4255 Date: 2/19 23.2468 Date: 2/18 23.2154 Date: 2/17 23.2365 Date: 2/16 23.2365 Date: 2/15 23.2123 Date: 2/14 23.3729 Date: 2/13 23.3426 Date: 2/12 23.4716 Date: 2/11 23.5333 Date: 2/10 23.4151 Date: 2/9 23.4151 Date: 2/8 23.4081 Date: 2/7 23.4482 Date: 2/6 23.3131 Date: 2/5 23.4369 Date: 2/4 23.6736 Date: 2/3 23.4267 Date: 2/2 23.4662 Date: 2/1 23.4190 Date: 1/31 23.4014 Date: 1/30 23.3611 Date: 1/29 23.3100 Date: 1/28 23.1346 Date: 1/27 23.1349 Date: 1/26 23.1349 Date: 1/25 23.1420 Date: 1/24 23.2832 Date: 1/23 23.3298 Date: 1/22 23.3987 Date: 1/21 23.3856 Date: 1/20 23.3995 Date: 1/19 23.3995 Date: 1/18 23.4339 Date: 1/17 23.4519 Date: 1/16 23.4201 Date: 1/15 23.4672 Date: 1/14 23.5785 Date: 1/13 23.4390 Date: 1/12 23.4390 Date: 1/11 23.4275 Date: 1/10 23.4321 Date: 1/9 23.4930 Date: 1/8 23.3265 Date: 1/7 23.1748 Date: 1/6 23.5810 Date: 1/5 23.5810 Date: 1/4 23.5676 Date: 1/3 23.5126 Date: 1/2 23.3532 Date: 1/1 19.6058 Date: 4/7 22.3738 Date: 4/6 22.3738 Date: 4/5 22.3445 Date: 4/4 22.2762 Date: 4/3 22.8505 Date: 4/2 23.0267 Date: 4/1 22.8038 Date: 3/31 22.6767 Date: 3/30 22.6805 Date: 3/29 22.8912 Date: 3/28 22.8850 Date: 3/27 22.8601 Date: 3/26 22.8903 Date: 3/25 22.9111 Date: 3/24 22.8083 Date: 3/23 22.8566 Date: 3/22 22.8948 Date: 3/21 22.8528 Date: 3/20 22.7169 Date: 3/19 22.7529 Date: 3/18 22.7331 Date: 3/17 22.6999 Date: 3/16 22.7474 Date: 3/15 22.7019 Date: 3/14 22.8278 Date: 3/13 22.7323 Date: 3/12 22.6733 Date: 3/11 22.8035 Date: 3/10 22.7862 Date: 3/9 22.7061 Date: 3/8 22.7769 Date: 3/7 22.8898 Date: 3/6 22.9926 Date: 3/5 23.1594 Date: 3/4 23.3378 Date: 3/3 23.5336 Date: 3/2 23.5376 Date: 3/1 23.4786 Date: 2/28 23.3014 Date: 2/27 23.2884 Date: 2/26 23.3342 Date: 2/25 23.3095 Date: 2/24 23.3272 Date: 2/23 23.3272 Date: 2/22 23.3162 Date: 2/21 23.3786 Date: 2/20 23.4255 Date: 2/19 23.2468 Date: 2/18 23.2154 Date: 2/17 23.2365 Date: 2/16 23.2365 Date: 2/15 23.2123 Date: 2/14 23.3729 Date: 2/13 23.3426 Date: 2/12 23.4716 Date: 2/11 23.5333 Date: 2/10 23.4151 Date: 2/9 23.4151 Date: 2/8 23.4081 Date: 2/7 23.4482 Date: 2/6 23.3131 Date: 2/5 23.4369 Date: 2/4 23.6736 Date: 2/3 23.4267 Date: 2/2 23.4662 Date: 2/1 23.4190 Date: 1/31 23.4014 Date: 1/30 23.3611 Date: 1/29 23.3100 Date: 1/28 23.1346 Date: 1/27 23.1349 Date: 1/26 23.1349 Date: 1/25 23.1420 Date: 1/24 23.2832 Date: 1/23 23.3298 Date: 1/22 23.3987 Date: 1/21 23.3856 Date: 1/20 23.3995 Date: 1/19 23.3995 Date: 1/18 23.4339 Date: 1/17 23.4519 Date: 1/16 23.4201 Date: 1/15 23.4672 Date: 1/14 23.5785 Date: 1/13 23.4390 Date: 1/12 23.4390 Date: 1/11 23.4275 Date: 1/10 23.4321 Date: 1/9 23.4930 Date: 1/8 23.3265 Date: 1/7 23.1748 Date: 1/6 23.5810 Date: 1/5 23.5810 Date: 1/4 23.5676 Date: 1/3 23.5126 Date: 1/2 23.3532 Date: 1/1

Jan 2025

DateLYD-XPFXPF-LYD
01 Jan 2025 1 LYD = 23.3532 XPF 1 XPF = 0.0428 LYD
02 Jan 2025 1 LYD = 23.5126 XPF 1 XPF = 0.0425 LYD
03 Jan 2025 1 LYD = 23.5676 XPF 1 XPF = 0.0424 LYD
04 Jan 2025 1 LYD = 23.581 XPF 1 XPF = 0.0424 LYD
05 Jan 2025 1 LYD = 23.581 XPF 1 XPF = 0.0424 LYD
06 Jan 2025 1 LYD = 23.1748 XPF 1 XPF = 0.0432 LYD
07 Jan 2025 1 LYD = 23.3265 XPF 1 XPF = 0.0429 LYD
08 Jan 2025 1 LYD = 23.493 XPF 1 XPF = 0.0426 LYD
09 Jan 2025 1 LYD = 23.4321 XPF 1 XPF = 0.0427 LYD
10 Jan 2025 1 LYD = 23.4275 XPF 1 XPF = 0.0427 LYD
11 Jan 2025 1 LYD = 23.439 XPF 1 XPF = 0.0427 LYD
12 Jan 2025 1 LYD = 23.439 XPF 1 XPF = 0.0427 LYD
13 Jan 2025 1 LYD = 23.5785 XPF 1 XPF = 0.0424 LYD
14 Jan 2025 1 LYD = 23.4672 XPF 1 XPF = 0.0426 LYD
15 Jan 2025 1 LYD = 23.4201 XPF 1 XPF = 0.0427 LYD
16 Jan 2025 1 LYD = 23.4519 XPF 1 XPF = 0.0426 LYD
17 Jan 2025 1 LYD = 23.4339 XPF 1 XPF = 0.0427 LYD
18 Jan 2025 1 LYD = 23.3995 XPF 1 XPF = 0.0427 LYD
19 Jan 2025 1 LYD = 23.3995 XPF 1 XPF = 0.0427 LYD
20 Jan 2025 1 LYD = 23.3856 XPF 1 XPF = 0.0428 LYD
21 Jan 2025 1 LYD = 23.3987 XPF 1 XPF = 0.0427 LYD
22 Jan 2025 1 LYD = 23.3298 XPF 1 XPF = 0.0429 LYD
23 Jan 2025 1 LYD = 23.2832 XPF 1 XPF = 0.0429 LYD
24 Jan 2025 1 LYD = 23.142 XPF 1 XPF = 0.0432 LYD
25 Jan 2025 1 LYD = 23.1349 XPF 1 XPF = 0.0432 LYD
26 Jan 2025 1 LYD = 23.1349 XPF 1 XPF = 0.0432 LYD
27 Jan 2025 1 LYD = 23.1346 XPF 1 XPF = 0.0432 LYD
28 Jan 2025 1 LYD = 23.31 XPF 1 XPF = 0.0429 LYD
29 Jan 2025 1 LYD = 23.3611 XPF 1 XPF = 0.0428 LYD
30 Jan 2025 1 LYD = 23.4014 XPF 1 XPF = 0.0427 LYD
31 Jan 2025 1 LYD = 23.419 XPF 1 XPF = 0.0427 LYD

Feb 2025

DateLYD-XPFXPF-LYD
01 Feb 2025 1 LYD = 23.4662 XPF 1 XPF = 0.0426 LYD
02 Feb 2025 1 LYD = 23.4267 XPF 1 XPF = 0.0427 LYD
03 Feb 2025 1 LYD = 23.6736 XPF 1 XPF = 0.0422 LYD
04 Feb 2025 1 LYD = 23.4369 XPF 1 XPF = 0.0427 LYD
05 Feb 2025 1 LYD = 23.3131 XPF 1 XPF = 0.0429 LYD
06 Feb 2025 1 LYD = 23.4482 XPF 1 XPF = 0.0426 LYD
07 Feb 2025 1 LYD = 23.4081 XPF 1 XPF = 0.0427 LYD
08 Feb 2025 1 LYD = 23.4151 XPF 1 XPF = 0.0427 LYD
09 Feb 2025 1 LYD = 23.4151 XPF 1 XPF = 0.0427 LYD
10 Feb 2025 1 LYD = 23.5333 XPF 1 XPF = 0.0425 LYD
11 Feb 2025 1 LYD = 23.4716 XPF 1 XPF = 0.0426 LYD
12 Feb 2025 1 LYD = 23.3426 XPF 1 XPF = 0.0428 LYD
13 Feb 2025 1 LYD = 23.3729 XPF 1 XPF = 0.0428 LYD
14 Feb 2025 1 LYD = 23.2123 XPF 1 XPF = 0.0431 LYD
15 Feb 2025 1 LYD = 23.2365 XPF 1 XPF = 0.043 LYD
16 Feb 2025 1 LYD = 23.2365 XPF 1 XPF = 0.043 LYD
17 Feb 2025 1 LYD = 23.2154 XPF 1 XPF = 0.0431 LYD
18 Feb 2025 1 LYD = 23.2468 XPF 1 XPF = 0.043 LYD
19 Feb 2025 1 LYD = 23.4255 XPF 1 XPF = 0.0427 LYD
20 Feb 2025 1 LYD = 23.3786 XPF 1 XPF = 0.0428 LYD
21 Feb 2025 1 LYD = 23.3162 XPF 1 XPF = 0.0429 LYD
22 Feb 2025 1 LYD = 23.3272 XPF 1 XPF = 0.0429 LYD
23 Feb 2025 1 LYD = 23.3272 XPF 1 XPF = 0.0429 LYD
24 Feb 2025 1 LYD = 23.3095 XPF 1 XPF = 0.0429 LYD
25 Feb 2025 1 LYD = 23.3342 XPF 1 XPF = 0.0429 LYD
26 Feb 2025 1 LYD = 23.2884 XPF 1 XPF = 0.0429 LYD
27 Feb 2025 1 LYD = 23.3014 XPF 1 XPF = 0.0429 LYD
28 Feb 2025 1 LYD = 23.4786 XPF 1 XPF = 0.0426 LYD

Mar 2025

DateLYD-XPFXPF-LYD
01 Mar 2025 1 LYD = 23.5376 XPF 1 XPF = 0.0425 LYD
02 Mar 2025 1 LYD = 23.5336 XPF 1 XPF = 0.0425 LYD
03 Mar 2025 1 LYD = 23.3378 XPF 1 XPF = 0.0428 LYD
04 Mar 2025 1 LYD = 23.1594 XPF 1 XPF = 0.0432 LYD
05 Mar 2025 1 LYD = 22.9926 XPF 1 XPF = 0.0435 LYD
06 Mar 2025 1 LYD = 22.8898 XPF 1 XPF = 0.0437 LYD
07 Mar 2025 1 LYD = 22.7769 XPF 1 XPF = 0.0439 LYD
08 Mar 2025 1 LYD = 22.7061 XPF 1 XPF = 0.044 LYD
09 Mar 2025 1 LYD = 22.7862 XPF 1 XPF = 0.0439 LYD
10 Mar 2025 1 LYD = 22.8035 XPF 1 XPF = 0.0439 LYD
11 Mar 2025 1 LYD = 22.6733 XPF 1 XPF = 0.0441 LYD
12 Mar 2025 1 LYD = 22.7323 XPF 1 XPF = 0.044 LYD
13 Mar 2025 1 LYD = 22.8278 XPF 1 XPF = 0.0438 LYD
14 Mar 2025 1 LYD = 22.7019 XPF 1 XPF = 0.044 LYD
15 Mar 2025 1 LYD = 22.7474 XPF 1 XPF = 0.044 LYD
16 Mar 2025 1 LYD = 22.6999 XPF 1 XPF = 0.0441 LYD
17 Mar 2025 1 LYD = 22.7331 XPF 1 XPF = 0.044 LYD
18 Mar 2025 1 LYD = 22.7529 XPF 1 XPF = 0.044 LYD
19 Mar 2025 1 LYD = 22.7169 XPF 1 XPF = 0.044 LYD
20 Mar 2025 1 LYD = 22.8528 XPF 1 XPF = 0.0438 LYD
21 Mar 2025 1 LYD = 22.8948 XPF 1 XPF = 0.0437 LYD
22 Mar 2025 1 LYD = 22.8566 XPF 1 XPF = 0.0438 LYD
23 Mar 2025 1 LYD = 22.8083 XPF 1 XPF = 0.0438 LYD
24 Mar 2025 1 LYD = 22.9111 XPF 1 XPF = 0.0436 LYD
25 Mar 2025 1 LYD = 22.8903 XPF 1 XPF = 0.0437 LYD
26 Mar 2025 1 LYD = 22.8601 XPF 1 XPF = 0.0437 LYD
27 Mar 2025 1 LYD = 22.885 XPF 1 XPF = 0.0437 LYD
28 Mar 2025 1 LYD = 22.8912 XPF 1 XPF = 0.0437 LYD
29 Mar 2025 1 LYD = 22.6805 XPF 1 XPF = 0.0441 LYD
30 Mar 2025 1 LYD = 22.6767 XPF 1 XPF = 0.0441 LYD
31 Mar 2025 1 LYD = 22.8038 XPF 1 XPF = 0.0439 LYD

Apr 2025

DateLYD-XPFXPF-LYD
01 Apr 2025 1 LYD = 23.0267 XPF 1 XPF = 0.0434 LYD
02 Apr 2025 1 LYD = 22.8505 XPF 1 XPF = 0.0438 LYD
03 Apr 2025 1 LYD = 22.2762 XPF 1 XPF = 0.0449 LYD
04 Apr 2025 1 LYD = 22.3445 XPF 1 XPF = 0.0448 LYD
05 Apr 2025 1 LYD = 22.3738 XPF 1 XPF = 0.0447 LYD
06 Apr 2025 1 LYD = 22.3738 XPF 1 XPF = 0.0447 LYD
07 Apr 2025 1 LYD = 19.6058 XPF 1 XPF = 0.051 LYD

LYD-XPF and XPF-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats