> LYD-XPF and XPF-LYD exchange rates - 2025

LYD-XPF and XPF-LYD exchange rates - 2025

LYD-XPF and XPF-LYD exchange rates

Check below the exchange rates for LYD-XPF and XPF-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LYD = 23.3809 XPF

1 XPF = 0.0428 LYD

1Y 2Y 3Y

LYD to XPFXPF to LYD

Jan 2025

Date	LYD-XPF	XPF-LYD
01 Jan 2025	1 LYD = 23.3532 XPF	1 XPF = 0.0428 LYD
02 Jan 2025	1 LYD = 23.5126 XPF	1 XPF = 0.0425 LYD
03 Jan 2025	1 LYD = 23.5676 XPF	1 XPF = 0.0424 LYD
04 Jan 2025	1 LYD = 23.581 XPF	1 XPF = 0.0424 LYD
05 Jan 2025	1 LYD = 23.581 XPF	1 XPF = 0.0424 LYD
06 Jan 2025	1 LYD = 23.1748 XPF	1 XPF = 0.0432 LYD
07 Jan 2025	1 LYD = 23.3265 XPF	1 XPF = 0.0429 LYD
08 Jan 2025	1 LYD = 23.493 XPF	1 XPF = 0.0426 LYD
09 Jan 2025	1 LYD = 23.4321 XPF	1 XPF = 0.0427 LYD
10 Jan 2025	1 LYD = 23.4275 XPF	1 XPF = 0.0427 LYD
11 Jan 2025	1 LYD = 23.439 XPF	1 XPF = 0.0427 LYD
12 Jan 2025	1 LYD = 23.439 XPF	1 XPF = 0.0427 LYD
13 Jan 2025	1 LYD = 23.5785 XPF	1 XPF = 0.0424 LYD
14 Jan 2025	1 LYD = 23.4672 XPF	1 XPF = 0.0426 LYD
15 Jan 2025	1 LYD = 23.4201 XPF	1 XPF = 0.0427 LYD
16 Jan 2025	1 LYD = 23.4519 XPF	1 XPF = 0.0426 LYD
17 Jan 2025	1 LYD = 23.4339 XPF	1 XPF = 0.0427 LYD
18 Jan 2025	1 LYD = 23.3995 XPF	1 XPF = 0.0427 LYD
19 Jan 2025	1 LYD = 23.3995 XPF	1 XPF = 0.0427 LYD
20 Jan 2025	1 LYD = 23.3856 XPF	1 XPF = 0.0428 LYD
21 Jan 2025	1 LYD = 23.3987 XPF	1 XPF = 0.0427 LYD
22 Jan 2025	1 LYD = 23.3298 XPF	1 XPF = 0.0429 LYD
23 Jan 2025	1 LYD = 23.2832 XPF	1 XPF = 0.0429 LYD
24 Jan 2025	1 LYD = 23.142 XPF	1 XPF = 0.0432 LYD
25 Jan 2025	1 LYD = 23.1349 XPF	1 XPF = 0.0432 LYD
26 Jan 2025	1 LYD = 23.1349 XPF	1 XPF = 0.0432 LYD
27 Jan 2025	1 LYD = 23.1346 XPF	1 XPF = 0.0432 LYD
28 Jan 2025	1 LYD = 23.31 XPF	1 XPF = 0.0429 LYD
29 Jan 2025	1 LYD = 23.3611 XPF	1 XPF = 0.0428 LYD
30 Jan 2025	1 LYD = 23.4014 XPF	1 XPF = 0.0427 LYD
31 Jan 2025	1 LYD = 23.419 XPF	1 XPF = 0.0427 LYD

Feb 2025

Date	LYD-XPF	XPF-LYD
01 Feb 2025	1 LYD = 23.4662 XPF	1 XPF = 0.0426 LYD
02 Feb 2025	1 LYD = 23.4267 XPF	1 XPF = 0.0427 LYD
03 Feb 2025	1 LYD = 23.6736 XPF	1 XPF = 0.0422 LYD
04 Feb 2025	1 LYD = 23.4369 XPF	1 XPF = 0.0427 LYD
05 Feb 2025	1 LYD = 23.3131 XPF	1 XPF = 0.0429 LYD
06 Feb 2025	1 LYD = 23.4482 XPF	1 XPF = 0.0426 LYD
07 Feb 2025	1 LYD = 23.4081 XPF	1 XPF = 0.0427 LYD
08 Feb 2025	1 LYD = 23.4151 XPF	1 XPF = 0.0427 LYD
09 Feb 2025	1 LYD = 23.4151 XPF	1 XPF = 0.0427 LYD
10 Feb 2025	1 LYD = 23.5333 XPF	1 XPF = 0.0425 LYD
11 Feb 2025	1 LYD = 23.4716 XPF	1 XPF = 0.0426 LYD
12 Feb 2025	1 LYD = 23.3426 XPF	1 XPF = 0.0428 LYD
13 Feb 2025	1 LYD = 23.3729 XPF	1 XPF = 0.0428 LYD
14 Feb 2025	1 LYD = 23.2123 XPF	1 XPF = 0.0431 LYD
15 Feb 2025	1 LYD = 23.2365 XPF	1 XPF = 0.043 LYD
16 Feb 2025	1 LYD = 23.2365 XPF	1 XPF = 0.043 LYD
17 Feb 2025	1 LYD = 23.2154 XPF	1 XPF = 0.0431 LYD
18 Feb 2025	1 LYD = 23.2468 XPF	1 XPF = 0.043 LYD
19 Feb 2025	1 LYD = 23.4255 XPF	1 XPF = 0.0427 LYD
20 Feb 2025	1 LYD = 23.3786 XPF	1 XPF = 0.0428 LYD
21 Feb 2025	1 LYD = 23.3162 XPF	1 XPF = 0.0429 LYD
22 Feb 2025	1 LYD = 23.3272 XPF	1 XPF = 0.0429 LYD
23 Feb 2025	1 LYD = 23.3272 XPF	1 XPF = 0.0429 LYD

LYD-XPF and XPF-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News