> LYD-XPF and XPF-LYD exchange rates - 2024

LYD-XPF and XPF-LYD exchange rates - 2024

LYD-XPF and XPF-LYD exchange rates

Check below the exchange rates for LYD-XPF and XPF-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 22.8217 XPF

1 XPF = 0.0438 LYD

1Y 2Y 3Y

LYD to XPFXPF to LYD

Jan 2024

Date	LYD-XPF	XPF-LYD
01 Jan 2024	1 LYD = 22.5969 XPF	1 XPF = 0.0443 LYD
02 Jan 2024	1 LYD = 22.8451 XPF	1 XPF = 0.0438 LYD
03 Jan 2024	1 LYD = 22.8123 XPF	1 XPF = 0.0438 LYD
04 Jan 2024	1 LYD = 22.7246 XPF	1 XPF = 0.044 LYD
05 Jan 2024	1 LYD = 22.7609 XPF	1 XPF = 0.0439 LYD
06 Jan 2024	1 LYD = 22.7811 XPF	1 XPF = 0.0439 LYD
07 Jan 2024	1 LYD = 22.7811 XPF	1 XPF = 0.0439 LYD
08 Jan 2024	1 LYD = 22.7238 XPF	1 XPF = 0.044 LYD
09 Jan 2024	1 LYD = 22.7309 XPF	1 XPF = 0.044 LYD
10 Jan 2024	1 LYD = 22.6807 XPF	1 XPF = 0.0441 LYD
11 Jan 2024	1 LYD = 22.606 XPF	1 XPF = 0.0442 LYD
12 Jan 2024	1 LYD = 22.7319 XPF	1 XPF = 0.044 LYD
13 Jan 2024	1 LYD = 22.7362 XPF	1 XPF = 0.044 LYD
14 Jan 2024	1 LYD = 22.7362 XPF	1 XPF = 0.044 LYD
15 Jan 2024	1 LYD = 22.7391 XPF	1 XPF = 0.044 LYD
16 Jan 2024	1 LYD = 22.798 XPF	1 XPF = 0.0439 LYD
17 Jan 2024	1 LYD = 22.7339 XPF	1 XPF = 0.044 LYD
18 Jan 2024	1 LYD = 22.7917 XPF	1 XPF = 0.0439 LYD
19 Jan 2024	1 LYD = 22.7491 XPF	1 XPF = 0.044 LYD
20 Jan 2024	1 LYD = 22.7621 XPF	1 XPF = 0.0439 LYD
21 Jan 2024	1 LYD = 22.7621 XPF	1 XPF = 0.0439 LYD
22 Jan 2024	1 LYD = 22.7727 XPF	1 XPF = 0.0439 LYD
23 Jan 2024	1 LYD = 22.823 XPF	1 XPF = 0.0438 LYD
24 Jan 2024	1 LYD = 22.7105 XPF	1 XPF = 0.044 LYD
25 Jan 2024	1 LYD = 22.7281 XPF	1 XPF = 0.044 LYD
26 Jan 2024	1 LYD = 22.7825 XPF	1 XPF = 0.0439 LYD
27 Jan 2024	1 LYD = 22.7881 XPF	1 XPF = 0.0439 LYD
28 Jan 2024	1 LYD = 22.7881 XPF	1 XPF = 0.0439 LYD
29 Jan 2024	1 LYD = 22.8764 XPF	1 XPF = 0.0437 LYD
30 Jan 2024	1 LYD = 22.8139 XPF	1 XPF = 0.0438 LYD
31 Jan 2024	1 LYD = 22.8028 XPF	1 XPF = 0.0439 LYD

Feb 2024

Date	LYD-XPF	XPF-LYD
01 Feb 2024	1 LYD = 22.8584 XPF	1 XPF = 0.0437 LYD
02 Feb 2024	1 LYD = 22.7017 XPF	1 XPF = 0.044 LYD
03 Feb 2024	1 LYD = 22.8856 XPF	1 XPF = 0.0437 LYD
04 Feb 2024	1 LYD = 22.8856 XPF	1 XPF = 0.0437 LYD
05 Feb 2024	1 LYD = 22.9964 XPF	1 XPF = 0.0435 LYD
06 Feb 2024	1 LYD = 22.9249 XPF	1 XPF = 0.0436 LYD
07 Feb 2024	1 LYD = 22.8794 XPF	1 XPF = 0.0437 LYD
08 Feb 2024	1 LYD = 22.9205 XPF	1 XPF = 0.0436 LYD
09 Feb 2024	1 LYD = 22.9075 XPF	1 XPF = 0.0437 LYD
10 Feb 2024	1 LYD = 22.9022 XPF	1 XPF = 0.0437 LYD
11 Feb 2024	1 LYD = 22.9022 XPF	1 XPF = 0.0437 LYD
12 Feb 2024	1 LYD = 22.9052 XPF	1 XPF = 0.0437 LYD
13 Feb 2024	1 LYD = 22.8404 XPF	1 XPF = 0.0438 LYD
14 Feb 2024	1 LYD = 22.9611 XPF	1 XPF = 0.0436 LYD
15 Feb 2024	1 LYD = 22.9094 XPF	1 XPF = 0.0437 LYD
16 Feb 2024	1 LYD = 22.8487 XPF	1 XPF = 0.0438 LYD
17 Feb 2024	1 LYD = 22.8056 XPF	1 XPF = 0.0438 LYD
18 Feb 2024	1 LYD = 22.834 XPF	1 XPF = 0.0438 LYD
19 Feb 2024	1 LYD = 22.8768 XPF	1 XPF = 0.0437 LYD
20 Feb 2024	1 LYD = 22.8001 XPF	1 XPF = 0.0439 LYD
21 Feb 2024	1 LYD = 22.8355 XPF	1 XPF = 0.0438 LYD
22 Feb 2024	1 LYD = 22.77 XPF	1 XPF = 0.0439 LYD
23 Feb 2024	1 LYD = 22.7927 XPF	1 XPF = 0.0439 LYD
24 Feb 2024	1 LYD = 22.8228 XPF	1 XPF = 0.0438 LYD
25 Feb 2024	1 LYD = 22.8228 XPF	1 XPF = 0.0438 LYD
26 Feb 2024	1 LYD = 22.7538 XPF	1 XPF = 0.0439 LYD
27 Feb 2024	1 LYD = 22.7553 XPF	1 XPF = 0.0439 LYD
28 Feb 2024	1 LYD = 22.8367 XPF	1 XPF = 0.0438 LYD
29 Feb 2024	1 LYD = 22.8052 XPF	1 XPF = 0.0438 LYD

Mar 2024

Date	LYD-XPF	XPF-LYD
01 Mar 2024	1 LYD = 22.8571 XPF	1 XPF = 0.0438 LYD
02 Mar 2024	1 LYD = 22.8467 XPF	1 XPF = 0.0438 LYD
03 Mar 2024	1 LYD = 22.8467 XPF	1 XPF = 0.0438 LYD
04 Mar 2024	1 LYD = 22.764 XPF	1 XPF = 0.0439 LYD
05 Mar 2024	1 LYD = 22.7644 XPF	1 XPF = 0.0439 LYD
06 Mar 2024	1 LYD = 22.7378 XPF	1 XPF = 0.044 LYD
07 Mar 2024	1 LYD = 22.7436 XPF	1 XPF = 0.044 LYD
08 Mar 2024	1 LYD = 22.652 XPF	1 XPF = 0.0441 LYD
09 Mar 2024	1 LYD = 22.6629 XPF	1 XPF = 0.0441 LYD
10 Mar 2024	1 LYD = 22.6629 XPF	1 XPF = 0.0441 LYD
11 Mar 2024	1 LYD = 22.7286 XPF	1 XPF = 0.044 LYD
12 Mar 2024	1 LYD = 22.7564 XPF	1 XPF = 0.0439 LYD
13 Mar 2024	1 LYD = 22.7021 XPF	1 XPF = 0.044 LYD
14 Mar 2024	1 LYD = 22.7095 XPF	1 XPF = 0.044 LYD
15 Mar 2024	1 LYD = 22.7865 XPF	1 XPF = 0.0439 LYD
16 Mar 2024	1 LYD = 22.7694 XPF	1 XPF = 0.0439 LYD
17 Mar 2024	1 LYD = 22.7694 XPF	1 XPF = 0.0439 LYD
18 Mar 2024	1 LYD = 22.7359 XPF	1 XPF = 0.044 LYD
19 Mar 2024	1 LYD = 22.8107 XPF	1 XPF = 0.0438 LYD
20 Mar 2024	1 LYD = 22.8003 XPF	1 XPF = 0.0439 LYD
21 Mar 2024	1 LYD = 22.7297 XPF	1 XPF = 0.044 LYD
22 Mar 2024	1 LYD = 22.918 XPF	1 XPF = 0.0436 LYD
23 Mar 2024	1 LYD = 22.9194 XPF	1 XPF = 0.0436 LYD
24 Mar 2024	1 LYD = 22.9194 XPF	1 XPF = 0.0436 LYD
25 Mar 2024	1 LYD = 22.7639 XPF	1 XPF = 0.0439 LYD
26 Mar 2024	1 LYD = 22.736 XPF	1 XPF = 0.044 LYD
27 Mar 2024	1 LYD = 22.7901 XPF	1 XPF = 0.0439 LYD
28 Mar 2024	1 LYD = 22.818 XPF	1 XPF = 0.0438 LYD
29 Mar 2024	1 LYD = 22.8377 XPF	1 XPF = 0.0438 LYD
30 Mar 2024	1 LYD = 22.8686 XPF	1 XPF = 0.0437 LYD
31 Mar 2024	1 LYD = 22.8686 XPF	1 XPF = 0.0437 LYD

Apr 2024

Date	LYD-XPF	XPF-LYD
01 Apr 2024	1 LYD = 22.889 XPF	1 XPF = 0.0437 LYD
02 Apr 2024	1 LYD = 22.9284 XPF	1 XPF = 0.0436 LYD
03 Apr 2024	1 LYD = 22.8045 XPF	1 XPF = 0.0439 LYD
04 Apr 2024	1 LYD = 22.6843 XPF	1 XPF = 0.0441 LYD
05 Apr 2024	1 LYD = 22.7612 XPF	1 XPF = 0.0439 LYD
06 Apr 2024	1 LYD = 22.7813 XPF	1 XPF = 0.0439 LYD
07 Apr 2024	1 LYD = 22.7813 XPF	1 XPF = 0.0439 LYD
08 Apr 2024	1 LYD = 22.7857 XPF	1 XPF = 0.0439 LYD
09 Apr 2024	1 LYD = 22.7026 XPF	1 XPF = 0.044 LYD
10 Apr 2024	1 LYD = 22.6824 XPF	1 XPF = 0.0441 LYD
11 Apr 2024	1 LYD = 23.0041 XPF	1 XPF = 0.0435 LYD
12 Apr 2024	1 LYD = 23.1929 XPF	1 XPF = 0.0431 LYD
13 Apr 2024	1 LYD = 23.1518 XPF	1 XPF = 0.0432 LYD
14 Apr 2024	1 LYD = 23.1933 XPF	1 XPF = 0.0431 LYD
15 Apr 2024	1 LYD = 23.1778 XPF	1 XPF = 0.0431 LYD
16 Apr 2024	1 LYD = 23.2141 XPF	1 XPF = 0.0431 LYD
17 Apr 2024	1 LYD = 23.0017 XPF	1 XPF = 0.0435 LYD
18 Apr 2024	1 LYD = 22.9621 XPF	1 XPF = 0.0436 LYD
19 Apr 2024	1 LYD = 22.9495 XPF	1 XPF = 0.0436 LYD
20 Apr 2024	1 LYD = 22.9789 XPF	1 XPF = 0.0435 LYD
21 Apr 2024	1 LYD = 22.9789 XPF	1 XPF = 0.0435 LYD
22 Apr 2024	1 LYD = 22.9912 XPF	1 XPF = 0.0435 LYD
23 Apr 2024	1 LYD = 22.9349 XPF	1 XPF = 0.0436 LYD
24 Apr 2024	1 LYD = 22.8826 XPF	1 XPF = 0.0437 LYD
25 Apr 2024	1 LYD = 22.8762 XPF	1 XPF = 0.0437 LYD
26 Apr 2024	1 LYD = 22.9012 XPF	1 XPF = 0.0437 LYD
27 Apr 2024	1 LYD = 22.8581 XPF	1 XPF = 0.0437 LYD
28 Apr 2024	1 LYD = 22.8581 XPF	1 XPF = 0.0437 LYD
29 Apr 2024	1 LYD = 22.8756 XPF	1 XPF = 0.0437 LYD
30 Apr 2024	1 LYD = 22.846 XPF	1 XPF = 0.0438 LYD

May 2024

Date	LYD-XPF	XPF-LYD
01 May 2024	1 LYD = 22.9571 XPF	1 XPF = 0.0436 LYD
02 May 2024	1 LYD = 22.8949 XPF	1 XPF = 0.0437 LYD
03 May 2024	1 LYD = 22.803 XPF	1 XPF = 0.0439 LYD
04 May 2024	1 LYD = 22.8073 XPF	1 XPF = 0.0438 LYD
05 May 2024	1 LYD = 22.8073 XPF	1 XPF = 0.0438 LYD
06 May 2024	1 LYD = 22.7286 XPF	1 XPF = 0.044 LYD
07 May 2024	1 LYD = 22.8348 XPF	1 XPF = 0.0438 LYD
08 May 2024	1 LYD = 22.8806 XPF	1 XPF = 0.0437 LYD
09 May 2024	1 LYD = 22.8763 XPF	1 XPF = 0.0437 LYD
10 May 2024	1 LYD = 22.7706 XPF	1 XPF = 0.0439 LYD
11 May 2024	1 LYD = 22.7567 XPF	1 XPF = 0.0439 LYD
12 May 2024	1 LYD = 22.7764 XPF	1 XPF = 0.0439 LYD
13 May 2024	1 LYD = 22.7442 XPF	1 XPF = 0.044 LYD
14 May 2024	1 LYD = 22.7585 XPF	1 XPF = 0.0439 LYD
15 May 2024	1 LYD = 22.6939 XPF	1 XPF = 0.0441 LYD
16 May 2024	1 LYD = 22.6491 XPF	1 XPF = 0.0442 LYD
17 May 2024	1 LYD = 22.7742 XPF	1 XPF = 0.0439 LYD
18 May 2024	1 LYD = 22.7803 XPF	1 XPF = 0.0439 LYD
19 May 2024	1 LYD = 22.7803 XPF	1 XPF = 0.0439 LYD
20 May 2024	1 LYD = 22.7245 XPF	1 XPF = 0.044 LYD
21 May 2024	1 LYD = 22.7098 XPF	1 XPF = 0.044 LYD
22 May 2024	1 LYD = 22.7593 XPF	1 XPF = 0.0439 LYD
23 May 2024	1 LYD = 22.7242 XPF	1 XPF = 0.044 LYD
24 May 2024	1 LYD = 22.7034 XPF	1 XPF = 0.044 LYD
25 May 2024	1 LYD = 22.7141 XPF	1 XPF = 0.044 LYD
26 May 2024	1 LYD = 22.7141 XPF	1 XPF = 0.044 LYD
27 May 2024	1 LYD = 22.7117 XPF	1 XPF = 0.044 LYD
28 May 2024	1 LYD = 22.6513 XPF	1 XPF = 0.0441 LYD
29 May 2024	1 LYD = 22.7025 XPF	1 XPF = 0.044 LYD
30 May 2024	1 LYD = 22.7896 XPF	1 XPF = 0.0439 LYD
31 May 2024	1 LYD = 22.6731 XPF	1 XPF = 0.0441 LYD

Jun 2024

Date	LYD-XPF	XPF-LYD
01 Jun 2024	1 LYD = 22.6714 XPF	1 XPF = 0.0441 LYD
02 Jun 2024	1 LYD = 22.6714 XPF	1 XPF = 0.0441 LYD
03 Jun 2024	1 LYD = 22.7007 XPF	1 XPF = 0.0441 LYD
04 Jun 2024	1 LYD = 22.675 XPF	1 XPF = 0.0441 LYD
05 Jun 2024	1 LYD = 22.7072 XPF	1 XPF = 0.044 LYD
06 Jun 2024	1 LYD = 22.6949 XPF	1 XPF = 0.0441 LYD
07 Jun 2024	1 LYD = 22.6544 XPF	1 XPF = 0.0441 LYD
08 Jun 2024	1 LYD = 22.6719 XPF	1 XPF = 0.0441 LYD
09 Jun 2024	1 LYD = 22.6719 XPF	1 XPF = 0.0441 LYD
10 Jun 2024	1 LYD = 22.9631 XPF	1 XPF = 0.0435 LYD
11 Jun 2024	1 LYD = 22.8058 XPF	1 XPF = 0.0438 LYD
12 Jun 2024	1 LYD = 22.8299 XPF	1 XPF = 0.0438 LYD
13 Jun 2024	1 LYD = 22.7778 XPF	1 XPF = 0.0439 LYD
14 Jun 2024	1 LYD = 23.0367 XPF	1 XPF = 0.0434 LYD
15 Jun 2024	1 LYD = 23.0138 XPF	1 XPF = 0.0435 LYD
16 Jun 2024	1 LYD = 23.0138 XPF	1 XPF = 0.0435 LYD
17 Jun 2024	1 LYD = 22.9781 XPF	1 XPF = 0.0435 LYD
18 Jun 2024	1 LYD = 22.9701 XPF	1 XPF = 0.0435 LYD
19 Jun 2024	1 LYD = 22.8963 XPF	1 XPF = 0.0437 LYD
20 Jun 2024	1 LYD = 22.9652 XPF	1 XPF = 0.0435 LYD
21 Jun 2024	1 LYD = 23.0345 XPF	1 XPF = 0.0434 LYD
22 Jun 2024	1 LYD = 23.0453 XPF	1 XPF = 0.0434 LYD
23 Jun 2024	1 LYD = 23.0453 XPF	1 XPF = 0.0434 LYD
24 Jun 2024	1 LYD = 22.9408 XPF	1 XPF = 0.0436 LYD
25 Jun 2024	1 LYD = 22.8491 XPF	1 XPF = 0.0438 LYD
26 Jun 2024	1 LYD = 22.945 XPF	1 XPF = 0.0436 LYD
27 Jun 2024	1 LYD = 22.8895 XPF	1 XPF = 0.0437 LYD
28 Jun 2024	1 LYD = 22.8684 XPF	1 XPF = 0.0437 LYD
29 Jun 2024	1 LYD = 22.8331 XPF	1 XPF = 0.0438 LYD
30 Jun 2024	1 LYD = 22.8554 XPF	1 XPF = 0.0438 LYD

Jul 2024

Date	LYD-XPF	XPF-LYD
01 Jul 2024	1 LYD = 22.7839 XPF	1 XPF = 0.0439 LYD
02 Jul 2024	1 LYD = 22.87 XPF	1 XPF = 0.0437 LYD
03 Jul 2024	1 LYD = 22.7749 XPF	1 XPF = 0.0439 LYD
04 Jul 2024	1 LYD = 22.6818 XPF	1 XPF = 0.0441 LYD
05 Jul 2024	1 LYD = 22.6329 XPF	1 XPF = 0.0442 LYD
06 Jul 2024	1 LYD = 22.6326 XPF	1 XPF = 0.0442 LYD
07 Jul 2024	1 LYD = 22.6326 XPF	1 XPF = 0.0442 LYD
08 Jul 2024	1 LYD = 22.6611 XPF	1 XPF = 0.0441 LYD
09 Jul 2024	1 LYD = 22.7271 XPF	1 XPF = 0.044 LYD
10 Jul 2024	1 LYD = 22.727 XPF	1 XPF = 0.044 LYD
11 Jul 2024	1 LYD = 22.6436 XPF	1 XPF = 0.0442 LYD
12 Jul 2024	1 LYD = 22.5944 XPF	1 XPF = 0.0443 LYD
13 Jul 2024	1 LYD = 22.5647 XPF	1 XPF = 0.0443 LYD
14 Jul 2024	1 LYD = 22.5941 XPF	1 XPF = 0.0443 LYD
15 Jul 2024	1 LYD = 22.566 XPF	1 XPF = 0.0443 LYD
16 Jul 2024	1 LYD = 22.6434 XPF	1 XPF = 0.0442 LYD
17 Jul 2024	1 LYD = 22.5727 XPF	1 XPF = 0.0443 LYD
18 Jul 2024	1 LYD = 22.5997 XPF	1 XPF = 0.0442 LYD
19 Jul 2024	1 LYD = 22.7311 XPF	1 XPF = 0.044 LYD
20 Jul 2024	1 LYD = 22.7318 XPF	1 XPF = 0.044 LYD
21 Jul 2024	1 LYD = 22.7318 XPF	1 XPF = 0.044 LYD
22 Jul 2024	1 LYD = 22.7285 XPF	1 XPF = 0.044 LYD
23 Jul 2024	1 LYD = 22.7414 XPF	1 XPF = 0.044 LYD
24 Jul 2024	1 LYD = 22.7554 XPF	1 XPF = 0.0439 LYD
25 Jul 2024	1 LYD = 22.7356 XPF	1 XPF = 0.044 LYD
26 Jul 2024	1 LYD = 22.7416 XPF	1 XPF = 0.044 LYD
27 Jul 2024	1 LYD = 22.7472 XPF	1 XPF = 0.044 LYD
28 Jul 2024	1 LYD = 22.7472 XPF	1 XPF = 0.044 LYD
29 Jul 2024	1 LYD = 22.824 XPF	1 XPF = 0.0438 LYD
30 Jul 2024	1 LYD = 22.8123 XPF	1 XPF = 0.0438 LYD
31 Jul 2024	1 LYD = 22.8139 XPF	1 XPF = 0.0438 LYD

Aug 2024

Date	LYD-XPF	XPF-LYD
01 Aug 2024	1 LYD = 22.8971 XPF	1 XPF = 0.0437 LYD
02 Aug 2024	1 LYD = 22.8191 XPF	1 XPF = 0.0438 LYD
03 Aug 2024	1 LYD = 22.8318 XPF	1 XPF = 0.0438 LYD
04 Aug 2024	1 LYD = 22.8318 XPF	1 XPF = 0.0438 LYD
05 Aug 2024	1 LYD = 22.5301 XPF	1 XPF = 0.0444 LYD
06 Aug 2024	1 LYD = 22.7743 XPF	1 XPF = 0.0439 LYD
07 Aug 2024	1 LYD = 22.7674 XPF	1 XPF = 0.0439 LYD
08 Aug 2024	1 LYD = 22.6869 XPF	1 XPF = 0.0441 LYD
09 Aug 2024	1 LYD = 22.7362 XPF	1 XPF = 0.044 LYD
10 Aug 2024	1 LYD = 22.7122 XPF	1 XPF = 0.044 LYD
11 Aug 2024	1 LYD = 22.7518 XPF	1 XPF = 0.044 LYD
12 Aug 2024	1 LYD = 22.7345 XPF	1 XPF = 0.044 LYD
13 Aug 2024	1 LYD = 22.7096 XPF	1 XPF = 0.044 LYD
14 Aug 2024	1 LYD = 22.5277 XPF	1 XPF = 0.0444 LYD
15 Aug 2024	1 LYD = 22.6065 XPF	1 XPF = 0.0442 LYD
16 Aug 2024	1 LYD = 22.6566 XPF	1 XPF = 0.0441 LYD
17 Aug 2024	1 LYD = 22.6543 XPF	1 XPF = 0.0441 LYD
18 Aug 2024	1 LYD = 22.6543 XPF	1 XPF = 0.0441 LYD
19 Aug 2024	1 LYD = 22.5533 XPF	1 XPF = 0.0443 LYD
20 Aug 2024	1 LYD = 22.5334 XPF	1 XPF = 0.0444 LYD
21 Aug 2024	1 LYD = 22.4392 XPF	1 XPF = 0.0446 LYD
22 Aug 2024	1 LYD = 22.4068 XPF	1 XPF = 0.0446 LYD
23 Aug 2024	1 LYD = 22.4423 XPF	1 XPF = 0.0446 LYD
24 Aug 2024	1 LYD = 22.4579 XPF	1 XPF = 0.0445 LYD
25 Aug 2024	1 LYD = 22.4579 XPF	1 XPF = 0.0445 LYD
26 Aug 2024	1 LYD = 22.4521 XPF	1 XPF = 0.0445 LYD
27 Aug 2024	1 LYD = 22.4656 XPF	1 XPF = 0.0445 LYD
28 Aug 2024	1 LYD = 22.5551 XPF	1 XPF = 0.0443 LYD
29 Aug 2024	1 LYD = 22.5919 XPF	1 XPF = 0.0443 LYD
30 Aug 2024	1 LYD = 22.6116 XPF	1 XPF = 0.0442 LYD
31 Aug 2024	1 LYD = 22.7115 XPF	1 XPF = 0.044 LYD

Sep 2024

Date	LYD-XPF	XPF-LYD
01 Sep 2024	1 LYD = 22.6322 XPF	1 XPF = 0.0442 LYD
02 Sep 2024	1 LYD = 22.6677 XPF	1 XPF = 0.0441 LYD
03 Sep 2024	1 LYD = 22.7103 XPF	1 XPF = 0.044 LYD
04 Sep 2024	1 LYD = 22.6754 XPF	1 XPF = 0.0441 LYD
05 Sep 2024	1 LYD = 22.5373 XPF	1 XPF = 0.0444 LYD
06 Sep 2024	1 LYD = 22.5693 XPF	1 XPF = 0.0443 LYD
07 Sep 2024	1 LYD = 22.5704 XPF	1 XPF = 0.0443 LYD
08 Sep 2024	1 LYD = 22.5704 XPF	1 XPF = 0.0443 LYD
09 Sep 2024	1 LYD = 22.7032 XPF	1 XPF = 0.044 LYD
10 Sep 2024	1 LYD = 22.6939 XPF	1 XPF = 0.0441 LYD
11 Sep 2024	1 LYD = 22.6551 XPF	1 XPF = 0.0441 LYD
12 Sep 2024	1 LYD = 22.7303 XPF	1 XPF = 0.044 LYD
13 Sep 2024	1 LYD = 22.6073 XPF	1 XPF = 0.0442 LYD
14 Sep 2024	1 LYD = 22.551 XPF	1 XPF = 0.0443 LYD
15 Sep 2024	1 LYD = 22.551 XPF	1 XPF = 0.0443 LYD
16 Sep 2024	1 LYD = 22.4581 XPF	1 XPF = 0.0445 LYD
17 Sep 2024	1 LYD = 22.4398 XPF	1 XPF = 0.0446 LYD
18 Sep 2024	1 LYD = 22.5309 XPF	1 XPF = 0.0444 LYD
19 Sep 2024	1 LYD = 22.4252 XPF	1 XPF = 0.0446 LYD
20 Sep 2024	1 LYD = 22.4973 XPF	1 XPF = 0.0444 LYD
21 Sep 2024	1 LYD = 22.5239 XPF	1 XPF = 0.0444 LYD
22 Sep 2024	1 LYD = 22.5239 XPF	1 XPF = 0.0444 LYD
23 Sep 2024	1 LYD = 22.6251 XPF	1 XPF = 0.0442 LYD
24 Sep 2024	1 LYD = 22.5753 XPF	1 XPF = 0.0443 LYD
25 Sep 2024	1 LYD = 22.4366 XPF	1 XPF = 0.0446 LYD
26 Sep 2024	1 LYD = 22.5837 XPF	1 XPF = 0.0443 LYD
27 Sep 2024	1 LYD = 22.552 XPF	1 XPF = 0.0443 LYD
28 Sep 2024	1 LYD = 22.5404 XPF	1 XPF = 0.0444 LYD
29 Sep 2024	1 LYD = 22.5404 XPF	1 XPF = 0.0444 LYD
30 Sep 2024	1 LYD = 22.4861 XPF	1 XPF = 0.0445 LYD

Oct 2024

Date	LYD-XPF	XPF-LYD
01 Oct 2024	1 LYD = 22.7637 XPF	1 XPF = 0.0439 LYD
02 Oct 2024	1 LYD = 22.7263 XPF	1 XPF = 0.044 LYD
03 Oct 2024	1 LYD = 22.727 XPF	1 XPF = 0.044 LYD
04 Oct 2024	1 LYD = 22.6987 XPF	1 XPF = 0.0441 LYD
05 Oct 2024	1 LYD = 22.6926 XPF	1 XPF = 0.0441 LYD
06 Oct 2024	1 LYD = 22.6926 XPF	1 XPF = 0.0441 LYD
07 Oct 2024	1 LYD = 22.7976 XPF	1 XPF = 0.0439 LYD
08 Oct 2024	1 LYD = 22.7153 XPF	1 XPF = 0.044 LYD
09 Oct 2024	1 LYD = 22.769 XPF	1 XPF = 0.0439 LYD
10 Oct 2024	1 LYD = 22.7967 XPF	1 XPF = 0.0439 LYD
11 Oct 2024	1 LYD = 22.7759 XPF	1 XPF = 0.0439 LYD
12 Oct 2024	1 LYD = 22.7966 XPF	1 XPF = 0.0439 LYD
13 Oct 2024	1 LYD = 22.7301 XPF	1 XPF = 0.044 LYD
14 Oct 2024	1 LYD = 22.8077 XPF	1 XPF = 0.0438 LYD
15 Oct 2024	1 LYD = 22.8169 XPF	1 XPF = 0.0438 LYD
16 Oct 2024	1 LYD = 22.7945 XPF	1 XPF = 0.0439 LYD
17 Oct 2024	1 LYD = 22.8627 XPF	1 XPF = 0.0437 LYD
18 Oct 2024	1 LYD = 22.8559 XPF	1 XPF = 0.0438 LYD
19 Oct 2024	1 LYD = 22.874 XPF	1 XPF = 0.0437 LYD
20 Oct 2024	1 LYD = 22.874 XPF	1 XPF = 0.0437 LYD
21 Oct 2024	1 LYD = 22.8445 XPF	1 XPF = 0.0438 LYD
22 Oct 2024	1 LYD = 22.9292 XPF	1 XPF = 0.0436 LYD
23 Oct 2024	1 LYD = 23.0159 XPF	1 XPF = 0.0434 LYD
24 Oct 2024	1 LYD = 22.9332 XPF	1 XPF = 0.0436 LYD
25 Oct 2024	1 LYD = 22.8895 XPF	1 XPF = 0.0437 LYD
26 Oct 2024	1 LYD = 22.8904 XPF	1 XPF = 0.0437 LYD
27 Oct 2024	1 LYD = 22.8904 XPF	1 XPF = 0.0437 LYD
28 Oct 2024	1 LYD = 22.9092 XPF	1 XPF = 0.0437 LYD
29 Oct 2024	1 LYD = 22.9425 XPF	1 XPF = 0.0436 LYD
30 Oct 2024	1 LYD = 22.8478 XPF	1 XPF = 0.0438 LYD
31 Oct 2024	1 LYD = 22.772 XPF	1 XPF = 0.0439 LYD

Nov 2024

Date	LYD-XPF	XPF-LYD
01 Nov 2024	1 LYD = 22.7633 XPF	1 XPF = 0.0439 LYD
02 Nov 2024	1 LYD = 22.7517 XPF	1 XPF = 0.044 LYD
03 Nov 2024	1 LYD = 22.7878 XPF	1 XPF = 0.0439 LYD
04 Nov 2024	1 LYD = 22.7402 XPF	1 XPF = 0.044 LYD
05 Nov 2024	1 LYD = 22.747 XPF	1 XPF = 0.044 LYD
06 Nov 2024	1 LYD = 23.0129 XPF	1 XPF = 0.0435 LYD
07 Nov 2024	1 LYD = 22.8336 XPF	1 XPF = 0.0438 LYD
08 Nov 2024	1 LYD = 22.8276 XPF	1 XPF = 0.0438 LYD
09 Nov 2024	1 LYD = 22.8055 XPF	1 XPF = 0.0438 LYD
10 Nov 2024	1 LYD = 22.8055 XPF	1 XPF = 0.0438 LYD
11 Nov 2024	1 LYD = 23.0821 XPF	1 XPF = 0.0433 LYD
12 Nov 2024	1 LYD = 23.1828 XPF	1 XPF = 0.0431 LYD
13 Nov 2024	1 LYD = 23.1619 XPF	1 XPF = 0.0432 LYD
14 Nov 2024	1 LYD = 23.1909 XPF	1 XPF = 0.0431 LYD
15 Nov 2024	1 LYD = 23.0535 XPF	1 XPF = 0.0434 LYD
16 Nov 2024	1 LYD = 23.1014 XPF	1 XPF = 0.0433 LYD
17 Nov 2024	1 LYD = 23.1014 XPF	1 XPF = 0.0433 LYD
18 Nov 2024	1 LYD = 23.147 XPF	1 XPF = 0.0432 LYD
19 Nov 2024	1 LYD = 23.1224 XPF	1 XPF = 0.0432 LYD
20 Nov 2024	1 LYD = 23.1561 XPF	1 XPF = 0.0432 LYD
21 Nov 2024	1 LYD = 23.208 XPF	1 XPF = 0.0431 LYD
22 Nov 2024	1 LYD = 23.4421 XPF	1 XPF = 0.0427 LYD
23 Nov 2024	1 LYD = 23.4609 XPF	1 XPF = 0.0426 LYD
24 Nov 2024	1 LYD = 23.4609 XPF	1 XPF = 0.0426 LYD
25 Nov 2024	1 LYD = 23.222 XPF	1 XPF = 0.0431 LYD
26 Nov 2024	1 LYD = 23.2515 XPF	1 XPF = 0.043 LYD
27 Nov 2024	1 LYD = 23.1465 XPF	1 XPF = 0.0432 LYD
28 Nov 2024	1 LYD = 23.1946 XPF	1 XPF = 0.0431 LYD
29 Nov 2024	1 LYD = 23.0718 XPF	1 XPF = 0.0433 LYD
30 Nov 2024	1 LYD = 23.0932 XPF	1 XPF = 0.0433 LYD

Dec 2024

Date	LYD-XPF	XPF-LYD
01 Dec 2024	1 LYD = 23.0932 XPF	1 XPF = 0.0433 LYD
02 Dec 2024	1 LYD = 23.34 XPF	1 XPF = 0.0428 LYD
03 Dec 2024	1 LYD = 23.2419 XPF	1 XPF = 0.043 LYD
04 Dec 2024	1 LYD = 23.3012 XPF	1 XPF = 0.0429 LYD
05 Dec 2024	1 LYD = 23.2034 XPF	1 XPF = 0.0431 LYD
06 Dec 2024	1 LYD = 23.1081 XPF	1 XPF = 0.0433 LYD
07 Dec 2024	1 LYD = 23.1076 XPF	1 XPF = 0.0433 LYD
08 Dec 2024	1 LYD = 23.1076 XPF	1 XPF = 0.0433 LYD
09 Dec 2024	1 LYD = 23.1395 XPF	1 XPF = 0.0432 LYD
10 Dec 2024	1 LYD = 23.2451 XPF	1 XPF = 0.043 LYD
11 Dec 2024	1 LYD = 23.3134 XPF	1 XPF = 0.0429 LYD
12 Dec 2024	1 LYD = 23.2527 XPF	1 XPF = 0.043 LYD
13 Dec 2024	1 LYD = 23.2854 XPF	1 XPF = 0.0429 LYD
14 Dec 2024	1 LYD = 23.304 XPF	1 XPF = 0.0429 LYD
15 Dec 2024	1 LYD = 23.304 XPF	1 XPF = 0.0429 LYD
16 Dec 2024	1 LYD = 23.2695 XPF	1 XPF = 0.043 LYD
17 Dec 2024	1 LYD = 23.2317 XPF	1 XPF = 0.043 LYD
18 Dec 2024	1 LYD = 23.2378 XPF	1 XPF = 0.043 LYD
19 Dec 2024	1 LYD = 23.4614 XPF	1 XPF = 0.0426 LYD
20 Dec 2024	1 LYD = 23.373 XPF	1 XPF = 0.0428 LYD
21 Dec 2024	1 LYD = 23.3782 XPF	1 XPF = 0.0428 LYD
22 Dec 2024	1 LYD = 23.3782 XPF	1 XPF = 0.0428 LYD

LYD-XPF and XPF-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News