currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-XOF and XOF-LYD exchange rates - 2025

LYD-XOF and XOF-LYD exchange rates - 2025

LYD-XOF and XOF-LYD exchange rates

Check below the exchange rates for LYD-XOF and XOF-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LYD = 123.8905 XOF
1 XOF = 0.0081 LYD
1Y 2Y 3Y

Jan 2025

DateLYD-XOFXOF-LYD
01 Jan 2025 1 LYD = 127.7672 XOF 1 XOF = 0.0078 LYD
02 Jan 2025 1 LYD = 129.1775 XOF 1 XOF = 0.0077 LYD
03 Jan 2025 1 LYD = 129.6095 XOF 1 XOF = 0.0077 LYD
04 Jan 2025 1 LYD = 129.6102 XOF 1 XOF = 0.0077 LYD
05 Jan 2025 1 LYD = 129.6102 XOF 1 XOF = 0.0077 LYD
06 Jan 2025 1 LYD = 127.4705 XOF 1 XOF = 0.0078 LYD
07 Jan 2025 1 LYD = 127.9916 XOF 1 XOF = 0.0078 LYD
08 Jan 2025 1 LYD = 129.203 XOF 1 XOF = 0.0077 LYD
09 Jan 2025 1 LYD = 128.7952 XOF 1 XOF = 0.0078 LYD
10 Jan 2025 1 LYD = 128.818 XOF 1 XOF = 0.0078 LYD
11 Jan 2025 1 LYD = 128.8211 XOF 1 XOF = 0.0078 LYD
12 Jan 2025 1 LYD = 128.8211 XOF 1 XOF = 0.0078 LYD
13 Jan 2025 1 LYD = 129.6858 XOF 1 XOF = 0.0077 LYD
14 Jan 2025 1 LYD = 129.1254 XOF 1 XOF = 0.0077 LYD
15 Jan 2025 1 LYD = 128.7212 XOF 1 XOF = 0.0078 LYD
16 Jan 2025 1 LYD = 128.8977 XOF 1 XOF = 0.0078 LYD
17 Jan 2025 1 LYD = 128.7153 XOF 1 XOF = 0.0078 LYD
18 Jan 2025 1 LYD = 128.7453 XOF 1 XOF = 0.0078 LYD
19 Jan 2025 1 LYD = 128.7453 XOF 1 XOF = 0.0078 LYD
20 Jan 2025 1 LYD = 128.7452 XOF 1 XOF = 0.0078 LYD
21 Jan 2025 1 LYD = 128.6455 XOF 1 XOF = 0.0078 LYD
22 Jan 2025 1 LYD = 128.6442 XOF 1 XOF = 0.0078 LYD
23 Jan 2025 1 LYD = 128.1178 XOF 1 XOF = 0.0078 LYD
24 Jan 2025 1 LYD = 127.1481 XOF 1 XOF = 0.0079 LYD
25 Jan 2025 1 LYD = 127.1481 XOF 1 XOF = 0.0079 LYD
26 Jan 2025 1 LYD = 127.1481 XOF 1 XOF = 0.0079 LYD
27 Jan 2025 1 LYD = 127.1481 XOF 1 XOF = 0.0079 LYD
28 Jan 2025 1 LYD = 128.2168 XOF 1 XOF = 0.0078 LYD
29 Jan 2025 1 LYD = 128.5195 XOF 1 XOF = 0.0078 LYD
30 Jan 2025 1 LYD = 128.6707 XOF 1 XOF = 0.0078 LYD
31 Jan 2025 1 LYD = 128.7705 XOF 1 XOF = 0.0078 LYD

Feb 2025

DateLYD-XOFXOF-LYD
01 Feb 2025 1 LYD = 128.7705 XOF 1 XOF = 0.0078 LYD
02 Feb 2025 1 LYD = 128.7705 XOF 1 XOF = 0.0078 LYD
03 Feb 2025 1 LYD = 130.3053 XOF 1 XOF = 0.0077 LYD
04 Feb 2025 1 LYD = 128.8711 XOF 1 XOF = 0.0078 LYD
05 Feb 2025 1 LYD = 128.2168 XOF 1 XOF = 0.0078 LYD
06 Feb 2025 1 LYD = 128.897 XOF 1 XOF = 0.0078 LYD
07 Feb 2025 1 LYD = 128.6695 XOF 1 XOF = 0.0078 LYD
08 Feb 2025 1 LYD = 128.6695 XOF 1 XOF = 0.0078 LYD
09 Feb 2025 1 LYD = 128.6695 XOF 1 XOF = 0.0078 LYD
10 Feb 2025 1 LYD = 129.4311 XOF 1 XOF = 0.0077 LYD
11 Feb 2025 1 LYD = 129.0492 XOF 1 XOF = 0.0077 LYD
12 Feb 2025 1 LYD = 128.3171 XOF 1 XOF = 0.0078 LYD
13 Feb 2025 1 LYD = 128.3171 XOF 1 XOF = 0.0078 LYD
14 Feb 2025 1 LYD = 127.7175 XOF 1 XOF = 0.0078 LYD
15 Feb 2025 1 LYD = 127.7175 XOF 1 XOF = 0.0078 LYD
16 Feb 2025 1 LYD = 127.7175 XOF 1 XOF = 0.0078 LYD
17 Feb 2025 1 LYD = 127.5437 XOF 1 XOF = 0.0078 LYD
18 Feb 2025 1 LYD = 127.7921 XOF 1 XOF = 0.0078 LYD
19 Feb 2025 1 LYD = 128.7342 XOF 1 XOF = 0.0078 LYD
20 Feb 2025 1 LYD = 128.9148 XOF 1 XOF = 0.0078 LYD
21 Feb 2025 1 LYD = 128.2168 XOF 1 XOF = 0.0078 LYD
22 Feb 2025 1 LYD = 128.2168 XOF 1 XOF = 0.0078 LYD
23 Feb 2025 1 LYD = 128.2168 XOF 1 XOF = 0.0078 LYD
24 Feb 2025 1 LYD = 128.0135 XOF 1 XOF = 0.0078 LYD
25 Feb 2025 1 LYD = 128.1929 XOF 1 XOF = 0.0078 LYD
26 Feb 2025 1 LYD = 127.9435 XOF 1 XOF = 0.0078 LYD
27 Feb 2025 1 LYD = 128.0916 XOF 1 XOF = 0.0078 LYD
28 Feb 2025 1 LYD = 129.0267 XOF 1 XOF = 0.0078 LYD

Mar 2025

DateLYD-XOFXOF-LYD
01 Mar 2025 1 LYD = 129.0683 XOF 1 XOF = 0.0077 LYD
02 Mar 2025 1 LYD = 129.3712 XOF 1 XOF = 0.0077 LYD
03 Mar 2025 1 LYD = 129.4924 XOF 1 XOF = 0.0077 LYD
04 Mar 2025 1 LYD = 127.3703 XOF 1 XOF = 0.0079 LYD
05 Mar 2025 1 LYD = 126.3898 XOF 1 XOF = 0.0079 LYD
06 Mar 2025 1 LYD = 125.8069 XOF 1 XOF = 0.0079 LYD
07 Mar 2025 1 LYD = 125.2515 XOF 1 XOF = 0.008 LYD
08 Mar 2025 1 LYD = 124.5784 XOF 1 XOF = 0.008 LYD
09 Mar 2025 1 LYD = 125.2544 XOF 1 XOF = 0.008 LYD
10 Mar 2025 1 LYD = 125.4712 XOF 1 XOF = 0.008 LYD
11 Mar 2025 1 LYD = 125.5808 XOF 1 XOF = 0.008 LYD
12 Mar 2025 1 LYD = 125.0156 XOF 1 XOF = 0.008 LYD
13 Mar 2025 1 LYD = 125.4928 XOF 1 XOF = 0.008 LYD
14 Mar 2025 1 LYD = 125.3565 XOF 1 XOF = 0.008 LYD
15 Mar 2025 1 LYD = 125.0395 XOF 1 XOF = 0.008 LYD
16 Mar 2025 1 LYD = 125.1522 XOF 1 XOF = 0.008 LYD
17 Mar 2025 1 LYD = 124.8966 XOF 1 XOF = 0.008 LYD
18 Mar 2025 1 LYD = 124.8384 XOF 1 XOF = 0.008 LYD
19 Mar 2025 1 LYD = 124.6705 XOF 1 XOF = 0.008 LYD
20 Mar 2025 1 LYD = 125.1373 XOF 1 XOF = 0.008 LYD
21 Mar 2025 1 LYD = 125.6418 XOF 1 XOF = 0.008 LYD
22 Mar 2025 1 LYD = 125.6382 XOF 1 XOF = 0.008 LYD
23 Mar 2025 1 LYD = 125.8253 XOF 1 XOF = 0.0079 LYD
24 Mar 2025 1 LYD = 126.0765 XOF 1 XOF = 0.0079 LYD
25 Mar 2025 1 LYD = 126.076 XOF 1 XOF = 0.0079 LYD
26 Mar 2025 1 LYD = 125.6863 XOF 1 XOF = 0.008 LYD
27 Mar 2025 1 LYD = 125.7116 XOF 1 XOF = 0.008 LYD
28 Mar 2025 1 LYD = 125.9276 XOF 1 XOF = 0.0079 LYD
29 Mar 2025 1 LYD = 125.3835 XOF 1 XOF = 0.008 LYD
30 Mar 2025 1 LYD = 125.083 XOF 1 XOF = 0.008 LYD
31 Mar 2025 1 LYD = 125.374 XOF 1 XOF = 0.008 LYD

Apr 2025

DateLYD-XOFXOF-LYD
01 Apr 2025 1 LYD = 126.1753 XOF 1 XOF = 0.0079 LYD
02 Apr 2025 1 LYD = 125.6623 XOF 1 XOF = 0.008 LYD
03 Apr 2025 1 LYD = 124.9505 XOF 1 XOF = 0.008 LYD
04 Apr 2025 1 LYD = 122.9535 XOF 1 XOF = 0.0081 LYD
05 Apr 2025 1 LYD = 122.9535 XOF 1 XOF = 0.0081 LYD
06 Apr 2025 1 LYD = 122.9535 XOF 1 XOF = 0.0081 LYD
07 Apr 2025 1 LYD = 107.9232 XOF 1 XOF = 0.0093 LYD
08 Apr 2025 1 LYD = 121.7902 XOF 1 XOF = 0.0082 LYD
09 Apr 2025 1 LYD = 107.2536 XOF 1 XOF = 0.0093 LYD
10 Apr 2025 1 LYD = 122.5904 XOF 1 XOF = 0.0082 LYD
11 Apr 2025 1 LYD = 105.7742 XOF 1 XOF = 0.0095 LYD
12 Apr 2025 1 LYD = 104.1202 XOF 1 XOF = 0.0096 LYD
13 Apr 2025 1 LYD = 103.9178 XOF 1 XOF = 0.0096 LYD
14 Apr 2025 1 LYD = 103.9442 XOF 1 XOF = 0.0096 LYD
15 Apr 2025 1 LYD = 105.5612 XOF 1 XOF = 0.0095 LYD
16 Apr 2025 1 LYD = 104.545 XOF 1 XOF = 0.0096 LYD
17 Apr 2025 1 LYD = 105.4763 XOF 1 XOF = 0.0095 LYD
18 Apr 2025 1 LYD = 105.1198 XOF 1 XOF = 0.0095 LYD
19 Apr 2025 1 LYD = 105.1116 XOF 1 XOF = 0.0095 LYD
20 Apr 2025 1 LYD = 105.1116 XOF 1 XOF = 0.0095 LYD
21 Apr 2025 1 LYD = 105.1097 XOF 1 XOF = 0.0095 LYD
22 Apr 2025 1 LYD = 105.054 XOF 1 XOF = 0.0095 LYD
23 Apr 2025 1 LYD = 105.8337 XOF 1 XOF = 0.0094 LYD
24 Apr 2025 1 LYD = 105.8337 XOF 1 XOF = 0.0094 LYD

LYD-XOF and XOF-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats