currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-XOF and XOF-LYD exchange rates - 2024

LYD-XOF and XOF-LYD exchange rates - 2024

LYD-XOF and XOF-LYD exchange rates

Check below the exchange rates for LYD-XOF and XOF-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LYD = 125.4459 XOF
1 XOF = 0.008 LYD
1Y 2Y 3Y

Jan 2024

DateLYD-XOFXOF-LYD
01 Jan 2024 1 LYD = 124.2814 XOF 1 XOF = 0.008 LYD
02 Jan 2024 1 LYD = 125.494 XOF 1 XOF = 0.008 LYD
03 Jan 2024 1 LYD = 125.2788 XOF 1 XOF = 0.008 LYD
04 Jan 2024 1 LYD = 124.943 XOF 1 XOF = 0.008 LYD
05 Jan 2024 1 LYD = 125.1826 XOF 1 XOF = 0.008 LYD
06 Jan 2024 1 LYD = 125.1826 XOF 1 XOF = 0.008 LYD
07 Jan 2024 1 LYD = 125.1826 XOF 1 XOF = 0.008 LYD
08 Jan 2024 1 LYD = 124.9192 XOF 1 XOF = 0.008 LYD
09 Jan 2024 1 LYD = 125.0656 XOF 1 XOF = 0.008 LYD
10 Jan 2024 1 LYD = 124.7067 XOF 1 XOF = 0.008 LYD
11 Jan 2024 1 LYD = 124.3756 XOF 1 XOF = 0.008 LYD
12 Jan 2024 1 LYD = 124.9442 XOF 1 XOF = 0.008 LYD
13 Jan 2024 1 LYD = 124.9442 XOF 1 XOF = 0.008 LYD
14 Jan 2024 1 LYD = 124.9442 XOF 1 XOF = 0.008 LYD
15 Jan 2024 1 LYD = 124.874 XOF 1 XOF = 0.008 LYD
16 Jan 2024 1 LYD = 125.1826 XOF 1 XOF = 0.008 LYD
17 Jan 2024 1 LYD = 124.9442 XOF 1 XOF = 0.008 LYD
18 Jan 2024 1 LYD = 125.0872 XOF 1 XOF = 0.008 LYD
19 Jan 2024 1 LYD = 125.111 XOF 1 XOF = 0.008 LYD
20 Jan 2024 1 LYD = 125.111 XOF 1 XOF = 0.008 LYD
21 Jan 2024 1 LYD = 125.111 XOF 1 XOF = 0.008 LYD
22 Jan 2024 1 LYD = 125.0871 XOF 1 XOF = 0.008 LYD
23 Jan 2024 1 LYD = 125.4231 XOF 1 XOF = 0.008 LYD
24 Jan 2024 1 LYD = 124.9442 XOF 1 XOF = 0.008 LYD
25 Jan 2024 1 LYD = 124.9981 XOF 1 XOF = 0.008 LYD
26 Jan 2024 1 LYD = 125.2543 XOF 1 XOF = 0.008 LYD
27 Jan 2024 1 LYD = 125.2543 XOF 1 XOF = 0.008 LYD
28 Jan 2024 1 LYD = 125.2543 XOF 1 XOF = 0.008 LYD
29 Jan 2024 1 LYD = 125.6382 XOF 1 XOF = 0.008 LYD
30 Jan 2024 1 LYD = 125.374 XOF 1 XOF = 0.008 LYD
31 Jan 2024 1 LYD = 125.3501 XOF 1 XOF = 0.008 LYD

Feb 2024

DateLYD-XOFXOF-LYD
01 Feb 2024 1 LYD = 125.6863 XOF 1 XOF = 0.008 LYD
02 Feb 2024 1 LYD = 124.8253 XOF 1 XOF = 0.008 LYD
03 Feb 2024 1 LYD = 124.7659 XOF 1 XOF = 0.008 LYD
04 Feb 2024 1 LYD = 124.7659 XOF 1 XOF = 0.008 LYD
05 Feb 2024 1 LYD = 126.3399 XOF 1 XOF = 0.0079 LYD
06 Feb 2024 1 LYD = 126.1213 XOF 1 XOF = 0.0079 LYD
07 Feb 2024 1 LYD = 125.831 XOF 1 XOF = 0.0079 LYD
08 Feb 2024 1 LYD = 126.0002 XOF 1 XOF = 0.0079 LYD
09 Feb 2024 1 LYD = 125.9229 XOF 1 XOF = 0.0079 LYD
10 Feb 2024 1 LYD = 125.9276 XOF 1 XOF = 0.0079 LYD
11 Feb 2024 1 LYD = 125.9276 XOF 1 XOF = 0.0079 LYD
12 Feb 2024 1 LYD = 125.9276 XOF 1 XOF = 0.0079 LYD
13 Feb 2024 1 LYD = 125.711 XOF 1 XOF = 0.008 LYD
14 Feb 2024 1 LYD = 126.2913 XOF 1 XOF = 0.0079 LYD
15 Feb 2024 1 LYD = 126.0002 XOF 1 XOF = 0.0079 LYD
16 Feb 2024 1 LYD = 125.518 XOF 1 XOF = 0.008 LYD
17 Feb 2024 1 LYD = 125.6427 XOF 1 XOF = 0.008 LYD
18 Feb 2024 1 LYD = 125.518 XOF 1 XOF = 0.008 LYD
19 Feb 2024 1 LYD = 125.7345 XOF 1 XOF = 0.008 LYD
20 Feb 2024 1 LYD = 125.422 XOF 1 XOF = 0.008 LYD
21 Feb 2024 1 LYD = 125.6382 XOF 1 XOF = 0.008 LYD
22 Feb 2024 1 LYD = 125.0394 XOF 1 XOF = 0.008 LYD
23 Feb 2024 1 LYD = 125.422 XOF 1 XOF = 0.008 LYD
24 Feb 2024 1 LYD = 125.422 XOF 1 XOF = 0.008 LYD
25 Feb 2024 1 LYD = 125.422 XOF 1 XOF = 0.008 LYD
26 Feb 2024 1 LYD = 125.0395 XOF 1 XOF = 0.008 LYD
27 Feb 2024 1 LYD = 125.0156 XOF 1 XOF = 0.008 LYD
28 Feb 2024 1 LYD = 125.4711 XOF 1 XOF = 0.008 LYD
29 Feb 2024 1 LYD = 125.3209 XOF 1 XOF = 0.008 LYD

Mar 2024

DateLYD-XOFXOF-LYD
01 Mar 2024 1 LYD = 125.5368 XOF 1 XOF = 0.008 LYD
02 Mar 2024 1 LYD = 125.542 XOF 1 XOF = 0.008 LYD
03 Mar 2024 1 LYD = 125.542 XOF 1 XOF = 0.008 LYD
04 Mar 2024 1 LYD = 125.0633 XOF 1 XOF = 0.008 LYD
05 Mar 2024 1 LYD = 125.1576 XOF 1 XOF = 0.008 LYD
06 Mar 2024 1 LYD = 124.9442 XOF 1 XOF = 0.008 LYD
07 Mar 2024 1 LYD = 124.993 XOF 1 XOF = 0.008 LYD
08 Mar 2024 1 LYD = 124.5629 XOF 1 XOF = 0.008 LYD
09 Mar 2024 1 LYD = 124.5646 XOF 1 XOF = 0.008 LYD
10 Mar 2024 1 LYD = 124.5646 XOF 1 XOF = 0.008 LYD
11 Mar 2024 1 LYD = 124.7778 XOF 1 XOF = 0.008 LYD
12 Mar 2024 1 LYD = 124.8253 XOF 1 XOF = 0.008 LYD
13 Mar 2024 1 LYD = 124.7541 XOF 1 XOF = 0.008 LYD
14 Mar 2024 1 LYD = 124.6812 XOF 1 XOF = 0.008 LYD
15 Mar 2024 1 LYD = 125.2543 XOF 1 XOF = 0.008 LYD
16 Mar 2024 1 LYD = 125.2544 XOF 1 XOF = 0.008 LYD
17 Mar 2024 1 LYD = 125.2544 XOF 1 XOF = 0.008 LYD
18 Mar 2024 1 LYD = 124.8253 XOF 1 XOF = 0.008 LYD
19 Mar 2024 1 LYD = 125.422 XOF 1 XOF = 0.008 LYD
20 Mar 2024 1 LYD = 125.374 XOF 1 XOF = 0.008 LYD
21 Mar 2024 1 LYD = 124.8711 XOF 1 XOF = 0.008 LYD
22 Mar 2024 1 LYD = 125.976 XOF 1 XOF = 0.0079 LYD
23 Mar 2024 1 LYD = 125.976 XOF 1 XOF = 0.0079 LYD
24 Mar 2024 1 LYD = 125.976 XOF 1 XOF = 0.0079 LYD
25 Mar 2024 1 LYD = 125.2065 XOF 1 XOF = 0.008 LYD
26 Mar 2024 1 LYD = 125.0156 XOF 1 XOF = 0.008 LYD
27 Mar 2024 1 LYD = 125.2543 XOF 1 XOF = 0.008 LYD
28 Mar 2024 1 LYD = 125.6863 XOF 1 XOF = 0.008 LYD
29 Mar 2024 1 LYD = 125.6863 XOF 1 XOF = 0.008 LYD
30 Mar 2024 1 LYD = 125.6863 XOF 1 XOF = 0.008 LYD
31 Mar 2024 1 LYD = 125.6863 XOF 1 XOF = 0.008 LYD

Apr 2024

DateLYD-XOFXOF-LYD
01 Apr 2024 1 LYD = 125.6863 XOF 1 XOF = 0.008 LYD
02 Apr 2024 1 LYD = 126.0486 XOF 1 XOF = 0.0079 LYD
03 Apr 2024 1 LYD = 125.398 XOF 1 XOF = 0.008 LYD
04 Apr 2024 1 LYD = 124.5882 XOF 1 XOF = 0.008 LYD
05 Apr 2024 1 LYD = 125.2077 XOF 1 XOF = 0.008 LYD
06 Apr 2024 1 LYD = 125.2065 XOF 1 XOF = 0.008 LYD
07 Apr 2024 1 LYD = 125.2065 XOF 1 XOF = 0.008 LYD
08 Apr 2024 1 LYD = 125.2304 XOF 1 XOF = 0.008 LYD
09 Apr 2024 1 LYD = 124.7778 XOF 1 XOF = 0.008 LYD
10 Apr 2024 1 LYD = 124.7778 XOF 1 XOF = 0.008 LYD
11 Apr 2024 1 LYD = 126.4617 XOF 1 XOF = 0.0079 LYD
12 Apr 2024 1 LYD = 127.4657 XOF 1 XOF = 0.0078 LYD
13 Apr 2024 1 LYD = 127.0094 XOF 1 XOF = 0.0079 LYD
14 Apr 2024 1 LYD = 127.4693 XOF 1 XOF = 0.0078 LYD
15 Apr 2024 1 LYD = 127.3208 XOF 1 XOF = 0.0079 LYD
16 Apr 2024 1 LYD = 127.7175 XOF 1 XOF = 0.0078 LYD
17 Apr 2024 1 LYD = 126.3399 XOF 1 XOF = 0.0079 LYD
18 Apr 2024 1 LYD = 126.2427 XOF 1 XOF = 0.0079 LYD
19 Apr 2024 1 LYD = 126.267 XOF 1 XOF = 0.0079 LYD
20 Apr 2024 1 LYD = 126.267 XOF 1 XOF = 0.0079 LYD
21 Apr 2024 1 LYD = 126.267 XOF 1 XOF = 0.0079 LYD
22 Apr 2024 1 LYD = 126.3156 XOF 1 XOF = 0.0079 LYD
23 Apr 2024 1 LYD = 126.1213 XOF 1 XOF = 0.0079 LYD
24 Apr 2024 1 LYD = 125.7345 XOF 1 XOF = 0.008 LYD
25 Apr 2024 1 LYD = 125.6875 XOF 1 XOF = 0.008 LYD
26 Apr 2024 1 LYD = 125.6623 XOF 1 XOF = 0.008 LYD
27 Apr 2024 1 LYD = 125.6623 XOF 1 XOF = 0.008 LYD
28 Apr 2024 1 LYD = 125.6623 XOF 1 XOF = 0.008 LYD
29 Apr 2024 1 LYD = 125.7586 XOF 1 XOF = 0.008 LYD
30 Apr 2024 1 LYD = 125.542 XOF 1 XOF = 0.008 LYD

May 2024

DateLYD-XOFXOF-LYD
01 May 2024 1 LYD = 126.2427 XOF 1 XOF = 0.0079 LYD
02 May 2024 1 LYD = 125.831 XOF 1 XOF = 0.0079 LYD
03 May 2024 1 LYD = 125.3501 XOF 1 XOF = 0.008 LYD
04 May 2024 1 LYD = 125.3501 XOF 1 XOF = 0.008 LYD
05 May 2024 1 LYD = 125.3501 XOF 1 XOF = 0.008 LYD
06 May 2024 1 LYD = 125.0156 XOF 1 XOF = 0.008 LYD
07 May 2024 1 LYD = 125.518 XOF 1 XOF = 0.008 LYD
08 May 2024 1 LYD = 125.7104 XOF 1 XOF = 0.008 LYD
09 May 2024 1 LYD = 125.7345 XOF 1 XOF = 0.008 LYD
10 May 2024 1 LYD = 125.1826 XOF 1 XOF = 0.008 LYD
11 May 2024 1 LYD = 125.1826 XOF 1 XOF = 0.008 LYD
12 May 2024 1 LYD = 125.1826 XOF 1 XOF = 0.008 LYD
13 May 2024 1 LYD = 125.1349 XOF 1 XOF = 0.008 LYD
14 May 2024 1 LYD = 125.111 XOF 1 XOF = 0.008 LYD
15 May 2024 1 LYD = 124.8016 XOF 1 XOF = 0.008 LYD
16 May 2024 1 LYD = 124.4464 XOF 1 XOF = 0.008 LYD
17 May 2024 1 LYD = 125.2089 XOF 1 XOF = 0.008 LYD
18 May 2024 1 LYD = 125.2089 XOF 1 XOF = 0.008 LYD
19 May 2024 1 LYD = 125.2089 XOF 1 XOF = 0.008 LYD
20 May 2024 1 LYD = 124.8491 XOF 1 XOF = 0.008 LYD
21 May 2024 1 LYD = 124.8253 XOF 1 XOF = 0.008 LYD
22 May 2024 1 LYD = 125.0627 XOF 1 XOF = 0.008 LYD
23 May 2024 1 LYD = 124.9918 XOF 1 XOF = 0.008 LYD
24 May 2024 1 LYD = 124.8746 XOF 1 XOF = 0.008 LYD
25 May 2024 1 LYD = 124.8728 XOF 1 XOF = 0.008 LYD
26 May 2024 1 LYD = 124.8728 XOF 1 XOF = 0.008 LYD
27 May 2024 1 LYD = 124.6356 XOF 1 XOF = 0.008 LYD
28 May 2024 1 LYD = 124.4464 XOF 1 XOF = 0.008 LYD
29 May 2024 1 LYD = 125.0156 XOF 1 XOF = 0.008 LYD
30 May 2024 1 LYD = 125.2304 XOF 1 XOF = 0.008 LYD
31 May 2024 1 LYD = 124.6119 XOF 1 XOF = 0.008 LYD

Jun 2024

DateLYD-XOFXOF-LYD
01 Jun 2024 1 LYD = 124.6119 XOF 1 XOF = 0.008 LYD
02 Jun 2024 1 LYD = 124.6119 XOF 1 XOF = 0.008 LYD
03 Jun 2024 1 LYD = 124.7547 XOF 1 XOF = 0.008 LYD
04 Jun 2024 1 LYD = 124.6356 XOF 1 XOF = 0.008 LYD
05 Jun 2024 1 LYD = 124.9204 XOF 1 XOF = 0.008 LYD
06 Jun 2024 1 LYD = 124.7067 XOF 1 XOF = 0.008 LYD
07 Jun 2024 1 LYD = 124.5882 XOF 1 XOF = 0.008 LYD
08 Jun 2024 1 LYD = 124.5882 XOF 1 XOF = 0.008 LYD
09 Jun 2024 1 LYD = 124.5882 XOF 1 XOF = 0.008 LYD
10 Jun 2024 1 LYD = 126.3643 XOF 1 XOF = 0.0079 LYD
11 Jun 2024 1 LYD = 125.422 XOF 1 XOF = 0.008 LYD
12 Jun 2024 1 LYD = 125.566 XOF 1 XOF = 0.008 LYD
13 Jun 2024 1 LYD = 125.0837 XOF 1 XOF = 0.008 LYD
14 Jun 2024 1 LYD = 126.4617 XOF 1 XOF = 0.0079 LYD
15 Jun 2024 1 LYD = 126.4617 XOF 1 XOF = 0.0079 LYD
16 Jun 2024 1 LYD = 126.4617 XOF 1 XOF = 0.0079 LYD
17 Jun 2024 1 LYD = 126.3156 XOF 1 XOF = 0.0079 LYD
18 Jun 2024 1 LYD = 126.2184 XOF 1 XOF = 0.0079 LYD
19 Jun 2024 1 LYD = 125.8551 XOF 1 XOF = 0.0079 LYD
20 Jun 2024 1 LYD = 126.0971 XOF 1 XOF = 0.0079 LYD
21 Jun 2024 1 LYD = 126.6798 XOF 1 XOF = 0.0079 LYD
22 Jun 2024 1 LYD = 126.6815 XOF 1 XOF = 0.0079 LYD
23 Jun 2024 1 LYD = 126.6815 XOF 1 XOF = 0.0079 LYD
24 Jun 2024 1 LYD = 126.0971 XOF 1 XOF = 0.0079 LYD
25 Jun 2024 1 LYD = 125.566 XOF 1 XOF = 0.008 LYD
26 Jun 2024 1 LYD = 126.1698 XOF 1 XOF = 0.0079 LYD
27 Jun 2024 1 LYD = 125.8069 XOF 1 XOF = 0.0079 LYD
28 Jun 2024 1 LYD = 125.6423 XOF 1 XOF = 0.008 LYD
29 Jun 2024 1 LYD = 125.6423 XOF 1 XOF = 0.008 LYD
30 Jun 2024 1 LYD = 125.6382 XOF 1 XOF = 0.008 LYD

Jul 2024

DateLYD-XOFXOF-LYD
01 Jul 2024 1 LYD = 125.1826 XOF 1 XOF = 0.008 LYD
02 Jul 2024 1 LYD = 125.8551 XOF 1 XOF = 0.0079 LYD
03 Jul 2024 1 LYD = 125.1349 XOF 1 XOF = 0.008 LYD
04 Jul 2024 1 LYD = 124.683 XOF 1 XOF = 0.008 LYD
05 Jul 2024 1 LYD = 124.4234 XOF 1 XOF = 0.008 LYD
06 Jul 2024 1 LYD = 124.4228 XOF 1 XOF = 0.008 LYD
07 Jul 2024 1 LYD = 124.4228 XOF 1 XOF = 0.008 LYD
08 Jul 2024 1 LYD = 124.6356 XOF 1 XOF = 0.008 LYD
09 Jul 2024 1 LYD = 124.8989 XOF 1 XOF = 0.008 LYD
10 Jul 2024 1 LYD = 124.9182 XOF 1 XOF = 0.008 LYD
11 Jul 2024 1 LYD = 124.5173 XOF 1 XOF = 0.008 LYD
12 Jul 2024 1 LYD = 124.2032 XOF 1 XOF = 0.0081 LYD
13 Jul 2024 1 LYD = 124.1873 XOF 1 XOF = 0.0081 LYD
14 Jul 2024 1 LYD = 124.1872 XOF 1 XOF = 0.0081 LYD
15 Jul 2024 1 LYD = 123.976 XOF 1 XOF = 0.0081 LYD
16 Jul 2024 1 LYD = 124.5161 XOF 1 XOF = 0.008 LYD
17 Jul 2024 1 LYD = 124.1167 XOF 1 XOF = 0.0081 LYD
18 Jul 2024 1 LYD = 124.2108 XOF 1 XOF = 0.0081 LYD
19 Jul 2024 1 LYD = 124.968 XOF 1 XOF = 0.008 LYD
20 Jul 2024 1 LYD = 124.968 XOF 1 XOF = 0.008 LYD
21 Jul 2024 1 LYD = 124.968 XOF 1 XOF = 0.008 LYD
22 Jul 2024 1 LYD = 124.9204 XOF 1 XOF = 0.008 LYD
23 Jul 2024 1 LYD = 124.9442 XOF 1 XOF = 0.008 LYD
24 Jul 2024 1 LYD = 125.1826 XOF 1 XOF = 0.008 LYD
25 Jul 2024 1 LYD = 124.9918 XOF 1 XOF = 0.008 LYD
26 Jul 2024 1 LYD = 125.0394 XOF 1 XOF = 0.008 LYD
27 Jul 2024 1 LYD = 125.0395 XOF 1 XOF = 0.008 LYD
28 Jul 2024 1 LYD = 125.0395 XOF 1 XOF = 0.008 LYD
29 Jul 2024 1 LYD = 125.2783 XOF 1 XOF = 0.008 LYD
30 Jul 2024 1 LYD = 125.3022 XOF 1 XOF = 0.008 LYD
31 Jul 2024 1 LYD = 125.3261 XOF 1 XOF = 0.008 LYD

Aug 2024

DateLYD-XOFXOF-LYD
01 Aug 2024 1 LYD = 125.8069 XOF 1 XOF = 0.0079 LYD
02 Aug 2024 1 LYD = 125.4963 XOF 1 XOF = 0.008 LYD
03 Aug 2024 1 LYD = 125.494 XOF 1 XOF = 0.008 LYD
04 Aug 2024 1 LYD = 125.494 XOF 1 XOF = 0.008 LYD
05 Aug 2024 1 LYD = 124.0463 XOF 1 XOF = 0.0081 LYD
06 Aug 2024 1 LYD = 125.2783 XOF 1 XOF = 0.008 LYD
07 Aug 2024 1 LYD = 125.1587 XOF 1 XOF = 0.008 LYD
08 Aug 2024 1 LYD = 124.7778 XOF 1 XOF = 0.008 LYD
09 Aug 2024 1 LYD = 125.0061 XOF 1 XOF = 0.008 LYD
10 Aug 2024 1 LYD = 124.8349 XOF 1 XOF = 0.008 LYD
11 Aug 2024 1 LYD = 125.0061 XOF 1 XOF = 0.008 LYD
12 Aug 2024 1 LYD = 124.9442 XOF 1 XOF = 0.008 LYD
13 Aug 2024 1 LYD = 124.8246 XOF 1 XOF = 0.008 LYD
14 Aug 2024 1 LYD = 123.8122 XOF 1 XOF = 0.0081 LYD
15 Aug 2024 1 LYD = 124.2578 XOF 1 XOF = 0.008 LYD
16 Aug 2024 1 LYD = 124.5184 XOF 1 XOF = 0.008 LYD
17 Aug 2024 1 LYD = 124.5173 XOF 1 XOF = 0.008 LYD
18 Aug 2024 1 LYD = 124.5173 XOF 1 XOF = 0.008 LYD
19 Aug 2024 1 LYD = 124.0279 XOF 1 XOF = 0.0081 LYD
20 Aug 2024 1 LYD = 123.8589 XOF 1 XOF = 0.0081 LYD
21 Aug 2024 1 LYD = 123.3687 XOF 1 XOF = 0.0081 LYD
22 Aug 2024 1 LYD = 123.1382 XOF 1 XOF = 0.0081 LYD
23 Aug 2024 1 LYD = 123.4405 XOF 1 XOF = 0.0081 LYD
24 Aug 2024 1 LYD = 123.4394 XOF 1 XOF = 0.0081 LYD
25 Aug 2024 1 LYD = 123.4394 XOF 1 XOF = 0.0081 LYD
26 Aug 2024 1 LYD = 123.3466 XOF 1 XOF = 0.0081 LYD
27 Aug 2024 1 LYD = 123.393 XOF 1 XOF = 0.0081 LYD
28 Aug 2024 1 LYD = 123.859 XOF 1 XOF = 0.0081 LYD
29 Aug 2024 1 LYD = 124.1637 XOF 1 XOF = 0.0081 LYD
30 Aug 2024 1 LYD = 124.3756 XOF 1 XOF = 0.008 LYD
31 Aug 2024 1 LYD = 126.2012 XOF 1 XOF = 0.0079 LYD

Sep 2024

DateLYD-XOFXOF-LYD
01 Sep 2024 1 LYD = 124.3756 XOF 1 XOF = 0.008 LYD
02 Sep 2024 1 LYD = 124.5195 XOF 1 XOF = 0.008 LYD
03 Sep 2024 1 LYD = 124.8457 XOF 1 XOF = 0.008 LYD
04 Sep 2024 1 LYD = 124.6592 XOF 1 XOF = 0.008 LYD
05 Sep 2024 1 LYD = 123.8578 XOF 1 XOF = 0.0081 LYD
06 Sep 2024 1 LYD = 124.0474 XOF 1 XOF = 0.0081 LYD
07 Sep 2024 1 LYD = 124.0463 XOF 1 XOF = 0.0081 LYD
08 Sep 2024 1 LYD = 124.0463 XOF 1 XOF = 0.0081 LYD
09 Sep 2024 1 LYD = 124.8016 XOF 1 XOF = 0.008 LYD
10 Sep 2024 1 LYD = 124.7055 XOF 1 XOF = 0.008 LYD
11 Sep 2024 1 LYD = 124.4464 XOF 1 XOF = 0.008 LYD
12 Sep 2024 1 LYD = 124.8966 XOF 1 XOF = 0.008 LYD
13 Sep 2024 1 LYD = 124.2708 XOF 1 XOF = 0.008 LYD
14 Sep 2024 1 LYD = 123.9292 XOF 1 XOF = 0.0081 LYD
15 Sep 2024 1 LYD = 123.9292 XOF 1 XOF = 0.0081 LYD
16 Sep 2024 1 LYD = 123.5795 XOF 1 XOF = 0.0081 LYD
17 Sep 2024 1 LYD = 123.4394 XOF 1 XOF = 0.0081 LYD
18 Sep 2024 1 LYD = 123.8311 XOF 1 XOF = 0.0081 LYD
19 Sep 2024 1 LYD = 123.277 XOF 1 XOF = 0.0081 LYD
20 Sep 2024 1 LYD = 123.7827 XOF 1 XOF = 0.0081 LYD
21 Sep 2024 1 LYD = 123.7888 XOF 1 XOF = 0.0081 LYD
22 Sep 2024 1 LYD = 123.7888 XOF 1 XOF = 0.0081 LYD
23 Sep 2024 1 LYD = 124.3049 XOF 1 XOF = 0.008 LYD
24 Sep 2024 1 LYD = 124.2343 XOF 1 XOF = 0.008 LYD
25 Sep 2024 1 LYD = 123.4394 XOF 1 XOF = 0.0081 LYD
26 Sep 2024 1 LYD = 124.2343 XOF 1 XOF = 0.008 LYD
27 Sep 2024 1 LYD = 123.8823 XOF 1 XOF = 0.0081 LYD
28 Sep 2024 1 LYD = 124.1469 XOF 1 XOF = 0.0081 LYD
29 Sep 2024 1 LYD = 124.1469 XOF 1 XOF = 0.0081 LYD
30 Sep 2024 1 LYD = 123.6249 XOF 1 XOF = 0.0081 LYD

Oct 2024

DateLYD-XOFXOF-LYD
01 Oct 2024 1 LYD = 124.968 XOF 1 XOF = 0.008 LYD
02 Oct 2024 1 LYD = 124.968 XOF 1 XOF = 0.008 LYD
03 Oct 2024 1 LYD = 124.9204 XOF 1 XOF = 0.008 LYD
04 Oct 2024 1 LYD = 124.7304 XOF 1 XOF = 0.008 LYD
05 Oct 2024 1 LYD = 124.7304 XOF 1 XOF = 0.008 LYD
06 Oct 2024 1 LYD = 124.7304 XOF 1 XOF = 0.008 LYD
07 Oct 2024 1 LYD = 125.446 XOF 1 XOF = 0.008 LYD
08 Oct 2024 1 LYD = 124.8456 XOF 1 XOF = 0.008 LYD
09 Oct 2024 1 LYD = 125.0633 XOF 1 XOF = 0.008 LYD
10 Oct 2024 1 LYD = 125.2771 XOF 1 XOF = 0.008 LYD
11 Oct 2024 1 LYD = 125.3033 XOF 1 XOF = 0.008 LYD
12 Oct 2024 1 LYD = 125.3022 XOF 1 XOF = 0.008 LYD
13 Oct 2024 1 LYD = 124.9935 XOF 1 XOF = 0.008 LYD
14 Oct 2024 1 LYD = 125.3034 XOF 1 XOF = 0.008 LYD
15 Oct 2024 1 LYD = 125.47 XOF 1 XOF = 0.008 LYD
16 Oct 2024 1 LYD = 125.3741 XOF 1 XOF = 0.008 LYD
17 Oct 2024 1 LYD = 125.6141 XOF 1 XOF = 0.008 LYD
18 Oct 2024 1 LYD = 125.7104 XOF 1 XOF = 0.008 LYD
19 Oct 2024 1 LYD = 125.7104 XOF 1 XOF = 0.008 LYD
20 Oct 2024 1 LYD = 125.7104 XOF 1 XOF = 0.008 LYD
21 Oct 2024 1 LYD = 125.6611 XOF 1 XOF = 0.008 LYD
22 Oct 2024 1 LYD = 125.9518 XOF 1 XOF = 0.0079 LYD
23 Oct 2024 1 LYD = 126.3399 XOF 1 XOF = 0.0079 LYD
24 Oct 2024 1 LYD = 126.0965 XOF 1 XOF = 0.0079 LYD
25 Oct 2024 1 LYD = 125.8057 XOF 1 XOF = 0.0079 LYD
26 Oct 2024 1 LYD = 125.8069 XOF 1 XOF = 0.0079 LYD
27 Oct 2024 1 LYD = 125.8069 XOF 1 XOF = 0.0079 LYD
28 Oct 2024 1 LYD = 125.8551 XOF 1 XOF = 0.0079 LYD
29 Oct 2024 1 LYD = 125.831 XOF 1 XOF = 0.0079 LYD
30 Oct 2024 1 LYD = 125.5637 XOF 1 XOF = 0.008 LYD
31 Oct 2024 1 LYD = 125.2316 XOF 1 XOF = 0.008 LYD

Nov 2024

DateLYD-XOFXOF-LYD
01 Nov 2024 1 LYD = 125.2543 XOF 1 XOF = 0.008 LYD
02 Nov 2024 1 LYD = 124.9909 XOF 1 XOF = 0.008 LYD
03 Nov 2024 1 LYD = 125.2543 XOF 1 XOF = 0.008 LYD
04 Nov 2024 1 LYD = 124.993 XOF 1 XOF = 0.008 LYD
05 Nov 2024 1 LYD = 125.0145 XOF 1 XOF = 0.008 LYD
06 Nov 2024 1 LYD = 126.413 XOF 1 XOF = 0.0079 LYD
07 Nov 2024 1 LYD = 125.831 XOF 1 XOF = 0.0079 LYD
08 Nov 2024 1 LYD = 125.3501 XOF 1 XOF = 0.008 LYD
09 Nov 2024 1 LYD = 125.3501 XOF 1 XOF = 0.008 LYD
10 Nov 2024 1 LYD = 125.3501 XOF 1 XOF = 0.008 LYD
11 Nov 2024 1 LYD = 126.7562 XOF 1 XOF = 0.0079 LYD
12 Nov 2024 1 LYD = 127.4941 XOF 1 XOF = 0.0078 LYD
13 Nov 2024 1 LYD = 127.2714 XOF 1 XOF = 0.0079 LYD
14 Nov 2024 1 LYD = 127.5497 XOF 1 XOF = 0.0078 LYD
15 Nov 2024 1 LYD = 126.9758 XOF 1 XOF = 0.0079 LYD
16 Nov 2024 1 LYD = 126.9758 XOF 1 XOF = 0.0079 LYD
17 Nov 2024 1 LYD = 126.9758 XOF 1 XOF = 0.0079 LYD
18 Nov 2024 1 LYD = 127.395 XOF 1 XOF = 0.0078 LYD
19 Nov 2024 1 LYD = 127.3208 XOF 1 XOF = 0.0079 LYD
20 Nov 2024 1 LYD = 127.3727 XOF 1 XOF = 0.0079 LYD
21 Nov 2024 1 LYD = 127.6393 XOF 1 XOF = 0.0078 LYD
22 Nov 2024 1 LYD = 128.9477 XOF 1 XOF = 0.0078 LYD
23 Nov 2024 1 LYD = 128.9477 XOF 1 XOF = 0.0078 LYD
24 Nov 2024 1 LYD = 128.9477 XOF 1 XOF = 0.0078 LYD
25 Nov 2024 1 LYD = 127.8918 XOF 1 XOF = 0.0078 LYD
26 Nov 2024 1 LYD = 127.5176 XOF 1 XOF = 0.0078 LYD
27 Nov 2024 1 LYD = 127.3456 XOF 1 XOF = 0.0079 LYD
28 Nov 2024 1 LYD = 127.4445 XOF 1 XOF = 0.0078 LYD
29 Nov 2024 1 LYD = 126.9021 XOF 1 XOF = 0.0079 LYD
30 Nov 2024 1 LYD = 126.9021 XOF 1 XOF = 0.0079 LYD

Dec 2024

DateLYD-XOFXOF-LYD
01 Dec 2024 1 LYD = 126.9021 XOF 1 XOF = 0.0079 LYD
02 Dec 2024 1 LYD = 128.0666 XOF 1 XOF = 0.0078 LYD
03 Dec 2024 1 LYD = 127.7357 XOF 1 XOF = 0.0078 LYD
04 Dec 2024 1 LYD = 128.0166 XOF 1 XOF = 0.0078 LYD
05 Dec 2024 1 LYD = 127.6193 XOF 1 XOF = 0.0078 LYD
06 Dec 2024 1 LYD = 127.025 XOF 1 XOF = 0.0079 LYD
07 Dec 2024 1 LYD = 127.025 XOF 1 XOF = 0.0079 LYD
08 Dec 2024 1 LYD = 127.025 XOF 1 XOF = 0.0079 LYD
09 Dec 2024 1 LYD = 127.2468 XOF 1 XOF = 0.0079 LYD
10 Dec 2024 1 LYD = 127.842 XOF 1 XOF = 0.0078 LYD
11 Dec 2024 1 LYD = 127.9904 XOF 1 XOF = 0.0078 LYD
12 Dec 2024 1 LYD = 127.8681 XOF 1 XOF = 0.0078 LYD
13 Dec 2024 1 LYD = 128.0666 XOF 1 XOF = 0.0078 LYD
14 Dec 2024 1 LYD = 128.0666 XOF 1 XOF = 0.0078 LYD
15 Dec 2024 1 LYD = 128.0666 XOF 1 XOF = 0.0078 LYD
16 Dec 2024 1 LYD = 127.8419 XOF 1 XOF = 0.0078 LYD
17 Dec 2024 1 LYD = 127.7672 XOF 1 XOF = 0.0078 LYD
18 Dec 2024 1 LYD = 127.7423 XOF 1 XOF = 0.0078 LYD
19 Dec 2024 1 LYD = 128.9663 XOF 1 XOF = 0.0078 LYD
20 Dec 2024 1 LYD = 128.4673 XOF 1 XOF = 0.0078 LYD
21 Dec 2024 1 LYD = 128.4679 XOF 1 XOF = 0.0078 LYD
22 Dec 2024 1 LYD = 128.4679 XOF 1 XOF = 0.0078 LYD

LYD-XOF and XOF-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats