currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-XCD and XCD-LYD exchange rates - 2025

LYD-XCD and XCD-LYD exchange rates - 2025

LYD-XCD and XCD-LYD exchange rates

Check below the exchange rates for LYD-XCD and XCD-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LYD = 0.5438 XCD
1 XCD = 1.839 LYD
1Y 2Y 3Y

Jan 2025

DateLYD-XCDXCD-LYD
01 Jan 2025 1 LYD = 0.5503 XCD 1 XCD = 1.817 LYD
02 Jan 2025 1 LYD = 0.5498 XCD 1 XCD = 1.8187 LYD
03 Jan 2025 1 LYD = 0.5498 XCD 1 XCD = 1.819 LYD
04 Jan 2025 1 LYD = 0.5508 XCD 1 XCD = 1.8156 LYD
05 Jan 2025 1 LYD = 0.5508 XCD 1 XCD = 1.8156 LYD
06 Jan 2025 1 LYD = 0.5468 XCD 1 XCD = 1.8288 LYD
07 Jan 2025 1 LYD = 0.5489 XCD 1 XCD = 1.8218 LYD
08 Jan 2025 1 LYD = 0.5476 XCD 1 XCD = 1.8263 LYD
09 Jan 2025 1 LYD = 0.5467 XCD 1 XCD = 1.8293 LYD
10 Jan 2025 1 LYD = 0.5468 XCD 1 XCD = 1.8289 LYD
11 Jan 2025 1 LYD = 0.5444 XCD 1 XCD = 1.837 LYD
12 Jan 2025 1 LYD = 0.5444 XCD 1 XCD = 1.837 LYD
13 Jan 2025 1 LYD = 0.5446 XCD 1 XCD = 1.8363 LYD
14 Jan 2025 1 LYD = 0.5449 XCD 1 XCD = 1.8352 LYD
15 Jan 2025 1 LYD = 0.5464 XCD 1 XCD = 1.8302 LYD
16 Jan 2025 1 LYD = 0.5461 XCD 1 XCD = 1.8311 LYD
17 Jan 2025 1 LYD = 0.5465 XCD 1 XCD = 1.83 LYD
18 Jan 2025 1 LYD = 0.5466 XCD 1 XCD = 1.8294 LYD
19 Jan 2025 1 LYD = 0.5466 XCD 1 XCD = 1.8294 LYD
20 Jan 2025 1 LYD = 0.5459 XCD 1 XCD = 1.8319 LYD
21 Jan 2025 1 LYD = 0.5487 XCD 1 XCD = 1.8224 LYD
22 Jan 2025 1 LYD = 0.5517 XCD 1 XCD = 1.8126 LYD
23 Jan 2025 1 LYD = 0.5488 XCD 1 XCD = 1.8221 LYD
24 Jan 2025 1 LYD = 0.5491 XCD 1 XCD = 1.821 LYD
25 Jan 2025 1 LYD = 0.5503 XCD 1 XCD = 1.8171 LYD
26 Jan 2025 1 LYD = 0.5503 XCD 1 XCD = 1.8171 LYD
27 Jan 2025 1 LYD = 0.5507 XCD 1 XCD = 1.8158 LYD
28 Jan 2025 1 LYD = 0.5502 XCD 1 XCD = 1.8177 LYD
29 Jan 2025 1 LYD = 0.5504 XCD 1 XCD = 1.8168 LYD
30 Jan 2025 1 LYD = 0.5512 XCD 1 XCD = 1.8142 LYD
31 Jan 2025 1 LYD = 0.5507 XCD 1 XCD = 1.8159 LYD

Feb 2025

DateLYD-XCDXCD-LYD
01 Feb 2025 1 LYD = 0.5507 XCD 1 XCD = 1.8159 LYD
02 Feb 2025 1 LYD = 0.5498 XCD 1 XCD = 1.8189 LYD
03 Feb 2025 1 LYD = 0.5507 XCD 1 XCD = 1.816 LYD
04 Feb 2025 1 LYD = 0.5481 XCD 1 XCD = 1.8244 LYD
05 Feb 2025 1 LYD = 0.55 XCD 1 XCD = 1.8183 LYD
06 Feb 2025 1 LYD = 0.5501 XCD 1 XCD = 1.8177 LYD
07 Feb 2025 1 LYD = 0.55 XCD 1 XCD = 1.8181 LYD
08 Feb 2025 1 LYD = 0.5479 XCD 1 XCD = 1.8251 LYD
09 Feb 2025 1 LYD = 0.5479 XCD 1 XCD = 1.8251 LYD
10 Feb 2025 1 LYD = 0.5499 XCD 1 XCD = 1.8185 LYD
11 Feb 2025 1 LYD = 0.5489 XCD 1 XCD = 1.8217 LYD
12 Feb 2025 1 LYD = 0.5484 XCD 1 XCD = 1.8234 LYD
13 Feb 2025 1 LYD = 0.5498 XCD 1 XCD = 1.8188 LYD
14 Feb 2025 1 LYD = 0.5506 XCD 1 XCD = 1.8162 LYD
15 Feb 2025 1 LYD = 0.5524 XCD 1 XCD = 1.8102 LYD
16 Feb 2025 1 LYD = 0.5524 XCD 1 XCD = 1.8102 LYD
17 Feb 2025 1 LYD = 0.5508 XCD 1 XCD = 1.8156 LYD
18 Feb 2025 1 LYD = 0.5504 XCD 1 XCD = 1.8167 LYD
19 Feb 2025 1 LYD = 0.5532 XCD 1 XCD = 1.8078 LYD
20 Feb 2025 1 LYD = 0.5536 XCD 1 XCD = 1.8063 LYD
21 Feb 2025 1 LYD = 0.5528 XCD 1 XCD = 1.8091 LYD
22 Feb 2025 1 LYD = 0.5528 XCD 1 XCD = 1.8088 LYD
23 Feb 2025 1 LYD = 0.5528 XCD 1 XCD = 1.8088 LYD
24 Feb 2025 1 LYD = 0.5523 XCD 1 XCD = 1.8107 LYD
25 Feb 2025 1 LYD = 0.5544 XCD 1 XCD = 1.8037 LYD
26 Feb 2025 1 LYD = 0.5541 XCD 1 XCD = 1.8047 LYD
27 Feb 2025 1 LYD = 0.553 XCD 1 XCD = 1.8082 LYD
28 Feb 2025 1 LYD = 0.5545 XCD 1 XCD = 1.8033 LYD

Mar 2025

DateLYD-XCDXCD-LYD
01 Mar 2025 1 LYD = 0.5532 XCD 1 XCD = 1.8076 LYD
02 Mar 2025 1 LYD = 0.5526 XCD 1 XCD = 1.8096 LYD
03 Mar 2025 1 LYD = 0.553 XCD 1 XCD = 1.8085 LYD
04 Mar 2025 1 LYD = 0.5533 XCD 1 XCD = 1.8072 LYD
05 Mar 2025 1 LYD = 0.5569 XCD 1 XCD = 1.7957 LYD
06 Mar 2025 1 LYD = 0.5597 XCD 1 XCD = 1.7866 LYD
07 Mar 2025 1 LYD = 0.5596 XCD 1 XCD = 1.787 LYD
08 Mar 2025 1 LYD = 0.5582 XCD 1 XCD = 1.7915 LYD
09 Mar 2025 1 LYD = 0.5592 XCD 1 XCD = 1.7882 LYD
10 Mar 2025 1 LYD = 0.5594 XCD 1 XCD = 1.7875 LYD
11 Mar 2025 1 LYD = 0.5615 XCD 1 XCD = 1.7808 LYD
12 Mar 2025 1 LYD = 0.5611 XCD 1 XCD = 1.7823 LYD
13 Mar 2025 1 LYD = 0.5614 XCD 1 XCD = 1.7813 LYD
14 Mar 2025 1 LYD = 0.5618 XCD 1 XCD = 1.7799 LYD
15 Mar 2025 1 LYD = 0.5627 XCD 1 XCD = 1.7772 LYD
16 Mar 2025 1 LYD = 0.561 XCD 1 XCD = 1.7826 LYD
17 Mar 2025 1 LYD = 0.5608 XCD 1 XCD = 1.7831 LYD
18 Mar 2025 1 LYD = 0.5628 XCD 1 XCD = 1.7769 LYD
19 Mar 2025 1 LYD = 0.5623 XCD 1 XCD = 1.7784 LYD
20 Mar 2025 1 LYD = 0.5617 XCD 1 XCD = 1.7802 LYD
21 Mar 2025 1 LYD = 0.5625 XCD 1 XCD = 1.7778 LYD
22 Mar 2025 1 LYD = 0.5631 XCD 1 XCD = 1.776 LYD
23 Mar 2025 1 LYD = 0.5613 XCD 1 XCD = 1.7814 LYD
24 Mar 2025 1 LYD = 0.5613 XCD 1 XCD = 1.7816 LYD
25 Mar 2025 1 LYD = 0.5617 XCD 1 XCD = 1.7802 LYD
26 Mar 2025 1 LYD = 0.5585 XCD 1 XCD = 1.7904 LYD
27 Mar 2025 1 LYD = 0.559 XCD 1 XCD = 1.7889 LYD
28 Mar 2025 1 LYD = 0.5589 XCD 1 XCD = 1.7892 LYD
29 Mar 2025 1 LYD = 0.5601 XCD 1 XCD = 1.7853 LYD
30 Mar 2025 1 LYD = 0.5585 XCD 1 XCD = 1.7904 LYD
31 Mar 2025 1 LYD = 0.5588 XCD 1 XCD = 1.7894 LYD

Apr 2025

DateLYD-XCDXCD-LYD
01 Apr 2025 1 LYD = 0.5635 XCD 1 XCD = 1.7746 LYD
02 Apr 2025 1 LYD = 0.5591 XCD 1 XCD = 1.7887 LYD
03 Apr 2025 1 LYD = 0.5605 XCD 1 XCD = 1.7841 LYD
04 Apr 2025 1 LYD = 0.56 XCD 1 XCD = 1.7857 LYD
05 Apr 2025 1 LYD = 0.5553 XCD 1 XCD = 1.8007 LYD
06 Apr 2025 1 LYD = 0.5553 XCD 1 XCD = 1.8007 LYD
07 Apr 2025 1 LYD = 0.4871 XCD 1 XCD = 2.0531 LYD
08 Apr 2025 1 LYD = 0.5485 XCD 1 XCD = 1.823 LYD
09 Apr 2025 1 LYD = 0.4879 XCD 1 XCD = 2.0495 LYD
10 Apr 2025 1 LYD = 0.5584 XCD 1 XCD = 1.7909 LYD
11 Apr 2025 1 LYD = 0.4885 XCD 1 XCD = 2.0473 LYD
12 Apr 2025 1 LYD = 0.4873 XCD 1 XCD = 2.052 LYD
13 Apr 2025 1 LYD = 0.4859 XCD 1 XCD = 2.0582 LYD
14 Apr 2025 1 LYD = 0.4859 XCD 1 XCD = 2.0582 LYD
15 Apr 2025 1 LYD = 0.4929 XCD 1 XCD = 2.0286 LYD
16 Apr 2025 1 LYD = 0.4869 XCD 1 XCD = 2.054 LYD
17 Apr 2025 1 LYD = 0.4939 XCD 1 XCD = 2.0245 LYD
18 Apr 2025 1 LYD = 0.4941 XCD 1 XCD = 2.024 LYD
19 Apr 2025 1 LYD = 0.494 XCD 1 XCD = 2.0242 LYD
20 Apr 2025 1 LYD = 0.494 XCD 1 XCD = 2.0242 LYD
21 Apr 2025 1 LYD = 0.494 XCD 1 XCD = 2.0242 LYD
22 Apr 2025 1 LYD = 0.4973 XCD 1 XCD = 2.011 LYD
23 Apr 2025 1 LYD = 0.4972 XCD 1 XCD = 2.0111 LYD
24 Apr 2025 1 LYD = 0.4972 XCD 1 XCD = 2.0111 LYD

LYD-XCD and XCD-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats